Stock listing
NSE:ALKALI Alkali Metals Ltd. Share Price
Home listing (NSE) of Alkali Metals Ltd.
Follow Alkali Metals Ltd. into a list and get an email when it puts out news.
Share price · NSE:ALKALI
₹78.02 INR -2.96 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹77.41 – ₹81.38 INROct 30, 2026
- Volume
- 1,868 sharesOct 30, 2026
- Market cap
- ₹794.4M INRAt the close on Oct 30, 2026 · price × 10.18M shares outstanding
- 52-week range
- ₹46.80 – ₹106.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.10M INRMedian day 4,963 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALKALI · Home | ₹78.02 INR | -2.96 (-3.7%) | 1,868 | ₹81.38 | ₹81.38 | ₹77.41 | ₹80.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALKALI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹78.02 | -2.96 | -3.7% | ₹81.38 | ₹81.38 | ₹77.41 | 1,868 | |
| ₹80.98 | +2.39 | +3.0% | ₹77.00 | ₹81.00 | ₹77.00 | 2,143 | |
| ₹78.59 | +2.59 | +3.4% | ₹77.05 | ₹79.80 | ₹77.05 | 3,985 | |
| ₹76.00 | -1.63 | -2.1% | ₹78.01 | ₹79.90 | ₹76.00 | 1,491 | |
| ₹77.63 | -0.24 | -0.3% | ₹78.00 | ₹79.00 | ₹73.98 | 4,086 | |
| ₹77.87 | -3.55 | -4.4% | ₹81.82 | ₹81.82 | ₹77.35 | 3,053 | |
| ₹81.42 | +1.50 | +1.9% | ₹78.70 | ₹82.80 | ₹78.32 | 1,368 | |
| ₹79.92 | -2.92 | -3.5% | ₹83.04 | ₹85.90 | ₹79.50 | 5,511 | |
| ₹82.84 | -3.72 | -4.3% | ₹86.00 | ₹86.29 | ₹82.35 | 2,605 | |
| ₹86.56 | -0.58 | -0.7% | ₹87.14 | ₹89.30 | ₹83.01 | 2,735 | |
| ₹87.14 | -2.40 | -2.7% | ₹90.90 | ₹90.90 | ₹86.50 | 2,461 | |
| ₹89.54 | -2.01 | -2.2% | ₹92.50 | ₹92.50 | ₹89.20 | 5,676 | |
| ₹91.55 | -2.35 | -2.5% | ₹96.00 | ₹96.55 | ₹90.00 | 21,036 | |
| ₹93.90 | +4.47 | +5.0% | ₹87.64 | ₹93.90 | ₹87.64 | 17,324 | |
| ₹89.43 | +0.28 | +0.3% | ₹88.00 | ₹92.80 | ₹86.01 | 3,779 | |
| ₹89.15 | +0.44 | +0.5% | ₹88.70 | ₹92.00 | ₹88.00 | 4,158 | |
| ₹88.71 | +2.83 | +3.3% | ₹86.30 | ₹90.17 | ₹86.30 | 18,019 | |
| ₹85.88 | -1.41 | -1.6% | ₹87.00 | ₹87.90 | ₹84.01 | 4,932 | |
| ₹87.29 | +0.19 | +0.2% | ₹85.00 | ₹89.00 | ₹85.00 | 7,911 | |
| ₹87.10 | 0.00 | 0.0% | ₹87.10 | ₹87.10 | ₹87.10 | 0 | |
| ₹87.10 | -4.33 | -4.7% | ₹90.00 | ₹90.40 | ₹86.86 | 8,664 | |
| ₹91.43 | -1.36 | -1.5% | ₹92.75 | ₹95.00 | ₹90.16 | 8,088 | |
| ₹92.79 | -1.76 | -1.9% | ₹95.02 | ₹96.00 | ₹89.85 | 8,117 | |
| ₹94.55 | +0.62 | +0.7% | ₹93.70 | ₹96.20 | ₹89.24 | 15,761 | |
| ₹93.93 | -2.44 | -2.5% | ₹98.99 | ₹98.99 | ₹92.00 | 9,233 | |
| ₹96.37 | -5.26 | -5.2% | ₹99.96 | ₹99.96 | ₹96.00 | 55,361 | |
| ₹101.63 | -1.57 | -1.5% | ₹103.80 | ₹103.90 | ₹98.12 | 169,113 | |
| ₹103.20 | +4.57 | +4.6% | ₹97.70 | ₹106.30 | ₹92.12 | 251,907 | |
| ₹98.63 | +10.97 | +12.5% | ₹94.95 | ₹103.00 | ₹92.31 | 644,643 | |
| ₹87.66 | +14.61 | +20.0% | ₹73.06 | ₹87.66 | ₹72.05 | 133,798 | |
| ₹73.05 | +0.82 | +1.1% | ₹74.50 | ₹74.84 | ₹71.20 | 6,095 | |
| ₹72.23 | -1.22 | -1.7% | ₹71.00 | ₹76.70 | ₹71.00 | 17,465 | |
| ₹73.45 | -3.80 | -4.9% | ₹75.70 | ₹78.48 | ₹72.22 | 10,853 | |
| ₹77.25 | 0.00 | 0.0% | ₹77.25 | ₹77.25 | ₹77.25 | 0 | |
| ₹77.25 | -1.94 | -2.4% | ₹77.61 | ₹78.78 | ₹75.20 | 19,801 | |
| ₹79.19 | -6.02 | -7.1% | ₹83.75 | ₹84.00 | ₹78.11 | 36,492 | |
| ₹85.21 | -2.13 | -2.4% | ₹91.20 | ₹91.20 | ₹83.00 | 73,247 | |
| ₹87.34 | +21.79 | +33.2% | ₹86.99 | ₹93.95 | ₹85.00 | 516,831 | |
| ₹65.55 | 0.00 | 0.0% | ₹65.55 | ₹65.55 | ₹65.55 | 0 | |
| ₹65.55 | -0.97 | -1.5% | ₹66.50 | ₹68.85 | ₹65.25 | 5,638 | |
| ₹66.52 | -2.34 | -3.4% | ₹69.50 | ₹69.50 | ₹66.01 | 2,188 | |
| ₹68.86 | +1.45 | +2.2% | ₹70.45 | ₹70.45 | ₹66.60 | 5,599 | |
| ₹67.41 | +3.21 | +5.0% | ₹64.89 | ₹67.41 | ₹64.89 | 6,922 | |
| ₹64.20 | -2.06 | -3.1% | ₹63.01 | ₹66.99 | ₹63.01 | 3,825 | |
| ₹66.26 | +0.66 | +1.0% | ₹65.60 | ₹67.76 | ₹65.00 | 345 | |
| ₹65.60 | -0.35 | -0.5% | ₹66.00 | ₹66.90 | ₹65.11 | 960 | |
| ₹65.95 | -1.25 | -1.9% | ₹67.20 | ₹67.20 | ₹65.60 | 5,170 | |
| ₹67.20 | -0.30 | -0.4% | ₹67.50 | ₹67.53 | ₹65.54 | 792 | |
| ₹67.50 | -0.37 | -0.5% | ₹67.90 | ₹67.90 | ₹67.50 | 369 | |
| ₹67.87 | -0.08 | -0.1% | ₹65.50 | ₹68.50 | ₹65.50 | 1,528 | |
| ₹67.95 | -0.28 | -0.4% | ₹68.23 | ₹68.23 | ₹66.22 | 3,984 | |
| ₹68.23 | +1.01 | +1.5% | ₹67.22 | ₹68.50 | ₹66.21 | 839 | |
| ₹67.22 | -0.49 | -0.7% | ₹67.71 | ₹69.79 | ₹65.60 | 2,884 | |
| ₹67.71 | +0.84 | +1.3% | ₹67.98 | ₹68.59 | ₹65.00 | 2,988 | |
| ₹66.87 | -3.06 | -4.4% | ₹69.96 | ₹69.96 | ₹66.64 | 4,994 | |
| ₹69.93 | +1.75 | +2.6% | ₹68.18 | ₹71.50 | ₹65.01 | 7,366 | |
| ₹68.18 | +0.34 | +0.5% | ₹67.84 | ₹68.50 | ₹66.00 | 3,134 | |
| ₹67.84 | +1.57 | +2.4% | ₹67.98 | ₹68.70 | ₹67.10 | 4,225 | |
| ₹66.27 | -0.96 | -1.4% | ₹67.23 | ₹68.00 | ₹65.31 | 6,278 | |
| ₹67.23 | -1.47 | -2.1% | ₹68.70 | ₹68.70 | ₹66.01 | 4,327 | |
| ₹68.70 | +0.53 | +0.8% | ₹68.00 | ₹68.96 | ₹66.00 | 11,357 | |
| ₹68.17 | -2.45 | -3.5% | ₹70.00 | ₹70.90 | ₹67.45 | 7,728 | |
| ₹70.62 | +2.03 | +3.0% | ₹69.75 | ₹70.75 | ₹68.75 | 2,653 | |
| ₹68.59 | -2.07 | -2.9% | ₹71.00 | ₹71.00 | ₹68.50 | 13,416 | |
| ₹70.66 | -0.59 | -0.8% | ₹71.60 | ₹71.82 | ₹69.20 | 2,882 | |
| ₹71.25 | +0.49 | +0.7% | ₹71.34 | ₹71.34 | ₹71.00 | 605 |
- Ticker
- NSE:ALKALI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
Alkali Metals Recommends Dividend Of 1 Rupee Per Equity Share
Latest news
Alkali Metals Recommends Dividend Of 1 Rupee Per Equity Share
May 26, 2026
Closed ₹89.46 (+20.0%) on May 27, 2026
Decks
Investor Presentation (December 2013)
Investor deck · 46 slides · December 2013
Investor Presentation (January 2012)
Investor deck · 34 slides · January 2012
Investor Presentation (January 2010)
Investor deck · 27 slides · January 2010
Investor Presentation (May 2009)
Investor deck · 29 slides · May 2009
Alkali Metals Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
- Decks
- 4 decks · latest December 2013
Where Alkali Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALKALI · Home listing · This page | NSE | India | INR |
| BSE:ALKALI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alkali Metals Ltd.