Stock listing
NASDAQ:MRM MEDIROM Healthcare Technologies, Inc. Stock
Follow MEDIROM Healthcare Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MRM
$0.332 USD +0.002 (+0.6%)
Close on Nov 3, 2026
- Day range
- $0.312 – $0.343 USDNov 3, 2026
- Volume
- 45,887 sharesNov 3, 2026
- Market cap
- $2.62M USDAt the close on Nov 3, 2026 · price × 7.90M shares outstanding
- 52-week range
- $0.245 – $2.330 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $65,113 USDMedian day 15,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.332 | +0.002 | +0.6% | $0.343 | $0.343 | $0.312 | 45,887 | |
| $0.330 | 0.000 | 0.0% | $0.333 | $0.349 | $0.330 | 26,221 | |
| $0.330 | -0.016 | -4.6% | $0.345 | $0.350 | $0.330 | 19,100 | |
| $0.346 | -0.012 | -3.4% | $0.350 | $0.354 | $0.345 | 16,300 | |
| $0.358 | -0.010 | -2.7% | $0.370 | $0.370 | $0.350 | 25,000 | |
| $0.368 | +0.008 | +2.2% | $0.369 | $0.370 | $0.360 | 5,700 | |
| $0.360 | +0.013 | +3.7% | $0.340 | $0.370 | $0.340 | 37,800 | |
| $0.347 | -0.001 | -0.3% | $0.355 | $0.355 | $0.336 | 11,900 | |
| $0.348 | +0.011 | +3.3% | $0.333 | $0.350 | $0.330 | 58,600 | |
| $0.337 | -0.017 | -4.8% | $0.370 | $0.370 | $0.335 | 33,600 | |
| $0.354 | -0.009 | -2.5% | $0.351 | $0.381 | $0.331 | 79,100 | |
| $0.363 | +0.001 | +0.3% | $0.379 | $0.379 | $0.335 | 67,000 | |
| $0.362 | -0.017 | -4.5% | $0.390 | $0.410 | $0.350 | 373,600 | |
| $0.379 | +0.043 | +12.8% | $0.338 | $0.480 | $0.305 | 6,075,800 | |
| $0.336 | +0.006 | +1.8% | $0.330 | $0.360 | $0.245 | 517,200 | |
| $0.330 | -0.207 | -38.5% | $0.570 | $0.570 | $0.300 | 412,300 | |
| $0.537 | -0.016 | -2.9% | $0.583 | $0.583 | $0.535 | 2,600 | |
| $0.553 | +0.003 | +0.5% | $0.565 | $0.580 | $0.545 | 7,900 | |
| $0.550 | 0.000 | 0.0% | $0.540 | $0.580 | $0.530 | 8,400 | |
| $0.550 | 0.000 | 0.0% | $0.540 | $0.560 | $0.530 | 24,200 | |
| $0.550 | +0.006 | +1.1% | $0.594 | $0.606 | $0.550 | 49,100 | |
| $0.544 | -0.028 | -4.9% | $0.680 | $0.680 | $0.530 | 35,300 | |
| $0.572 | -0.088 | -13.3% | $0.570 | $0.645 | $0.565 | 82,100 | |
| $0.660 | +0.002 | +0.3% | $0.653 | $0.686 | $0.624 | 10,100 | |
| $0.658 | -0.027 | -3.9% | $0.690 | $0.725 | $0.650 | 11,200 | |
| $0.685 | +0.035 | +5.4% | $0.680 | $0.710 | $0.650 | 11,800 | |
| $0.650 | -0.090 | -12.2% | $0.760 | $0.805 | $0.600 | 93,000 | |
| $0.740 | -0.010 | -1.3% | $0.750 | $0.750 | $0.700 | 12,600 | |
| $0.750 | +0.015 | +2.0% | $0.700 | $0.840 | $0.700 | 26,300 | |
| $0.735 | -0.035 | -4.5% | $0.750 | $0.750 | $0.730 | 3,300 | |
| $0.770 | +0.020 | +2.7% | $0.766 | $0.770 | $0.766 | 2,900 | |
| $0.750 | -0.030 | -3.8% | $0.760 | $0.760 | $0.700 | 12,400 | |
| $0.780 | +0.028 | +3.7% | $0.776 | $0.785 | $0.754 | 1,800 | |
| $0.752 | -0.034 | -4.3% | $0.820 | $0.820 | $0.730 | 36,500 | |
| $0.786 | -0.043 | -5.2% | $0.850 | $0.850 | $0.786 | 11,900 | |
| $0.829 | -0.006 | -0.7% | $0.843 | $0.854 | $0.820 | 5,700 | |
| $0.835 | +0.005 | +0.6% | $0.860 | $0.879 | $0.831 | 6,700 | |
| $0.830 | -0.050 | -5.7% | $0.830 | $0.910 | $0.830 | 11,700 | |
| $0.880 | -0.030 | -3.3% | $0.900 | $0.905 | $0.850 | 6,400 | |
| $0.910 | -0.010 | -1.1% | $0.920 | $0.920 | $0.910 | 900 | |
| $0.920 | 0.000 | 0.0% | $0.930 | $0.930 | $0.920 | 1,400 | |
| $0.920 | -0.002 | -0.2% | $0.920 | $0.920 | $0.909 | 17,900 | |
| $0.922 | -0.028 | -2.9% | $0.960 | $0.960 | $0.902 | 5,500 | |
| $0.950 | +0.020 | +2.2% | $0.930 | $0.990 | $0.900 | 9,800 | |
| $0.930 | -0.010 | -1.1% | $0.940 | $0.948 | $0.930 | 1,300 | |
| $0.940 | -0.010 | -1.1% | $0.945 | $0.990 | $0.907 | 9,400 | |
| $0.950 | +0.010 | +1.1% | $0.930 | $0.990 | $0.910 | 21,500 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.962 | $0.934 | 255,200 | |
| $0.940 | -0.021 | -2.2% | $0.975 | $0.990 | $0.934 | 9,900 | |
| $0.961 | +0.011 | +1.1% | $1.020 | $1.020 | $0.790 | 33,788 | |
| $0.950 | -0.041 | -4.1% | $0.950 | $0.968 | $0.950 | 5,171 | |
| $0.991 | -0.014 | -1.4% | $0.990 | $1.050 | $0.990 | 6,400 | |
| $1.005 | -0.020 | -2.0% | $1.000 | $1.045 | $0.990 | 13,800 | |
| $1.025 | -0.015 | -1.4% | $1.028 | $1.070 | $1.000 | 12,600 | |
| $1.040 | -0.040 | -3.7% | $1.040 | $1.090 | $1.010 | 23,700 | |
| $1.080 | +0.010 | +0.9% | $1.070 | $1.100 | $1.050 | 11,700 | |
| $1.070 | +0.050 | +4.9% | $1.050 | $1.080 | $1.010 | 27,800 | |
| $1.020 | 0.000 | 0.0% | $1.010 | $1.030 | $1.000 | 10,400 | |
| $1.020 | -0.030 | -2.9% | $1.000 | $1.020 | $0.980 | 7,800 | |
| $1.050 | +0.065 | +6.6% | $1.025 | $1.060 | $1.000 | 27,700 | |
| $0.985 | +0.025 | +2.6% | $0.960 | $1.000 | $0.890 | 87,900 | |
| $0.960 | +0.044 | +4.8% | $0.830 | $0.990 | $0.830 | 75,400 | |
| $0.916 | +0.022 | +2.5% | $0.900 | $0.989 | $0.870 | 262,400 | |
| $0.894 | -0.016 | -1.8% | $0.910 | $0.930 | $0.890 | 193,400 | |
| $0.910 | +0.020 | +2.2% | $0.887 | $0.930 | $0.887 | 8,300 | |
| $0.890 | -0.060 | -6.3% | $0.917 | $0.950 | $0.890 | 19,200 |
- Ticker
- NASDAQ:MRM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 25, 2026
MEDIROM MOTHER Labs Expands Deployment of "REMONY®" Remote Health Monitoring System in JGSDF 8th Division
Latest news
MEDIROM MOTHER Labs Expands Deployment of "REMONY®" Remote Health Monitoring System in JGSDF 8th Division
Jun 25, 2026
Closed $0.997 (-1.3%) on Jun 26, 2026
MEDIROM Launches Partnership with Tools for Humanity in February; Projects Approximately $39 Million in Income Before Income Taxes Over Two Years Following Expansion to 3,000 Nationwide Locations
Feb 27, 2026
Closed $1.37 (-5.2%) on Feb 27, 2026
World, Co-founded by Sam Altman and Alex Blania, Accelerates Expansion in Japan via MEDIROM Collaboration Re.Ra.Ku's "Orb" Authentication Surpasses 20,000 Cumulative Verifications, Doubling in Approximately Two Months
Jan 8, 2026
Closed $1.89 (-2.1%) on Jan 9, 2026
MEDIROM Partners with World on Technology Envisioned by Sam Altman and Alex Blania: Deploying "Proof of Human" Infrastructure throughout Japan
Dec 29, 2025
Closed $2.13 (-3.6%) on Dec 29, 2025
MEDIROM Partners with World
Dec 26, 2025
Closed $2.13 (-3.6%) on Dec 29, 2025
MEDIROM Mother Labs Partners with TD SYNNEX to Accelerate National Adoption of "MOTHER Bracelet" and "REMONY"
Dec 4, 2025
Closed $2.12 (-0.7%) on Dec 5, 2025
Decks
FY2024 Earnings Presentation
Earnings · 15 slides · May 20, 2025
Investor Presentation (October 2023)
Investor deck · 27 slides · Oct 25, 2023
Investor Presentation (December 2022)
Investor deck · 5 slides · Dec 27, 2022
FY2021 Earnings Presentation
Earnings · 19 slides · Dec 21, 2022
MEDIROM Healthcare Technologies, Inc. on 6ix
- News releases
- 6 in the last 12 months · 22 in all · newest Jun 25, 2026 · oldest 2025
- Decks
- 6 decks · latest May 20, 2025
Log in to ask 6ix AI your own questions about MEDIROM Healthcare Technologies, Inc.