Stock listing
NASDAQ:HCKT The Hackett Group, Inc. Stock
Home listing (NASDAQ) of The Hackett Group, Inc.
Follow The Hackett Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HCKT
$12.82 USD +0.20 (+1.6%)
Close on Oct 30, 2026
- Day range
- $12.56 – $12.86 USDOct 30, 2026
- Volume
- 173,255 sharesOct 30, 2026
- Market cap
- $318.9M USDAt the close on Oct 30, 2026 · price × 24.88M shares outstanding
- 52-week range
- $9.16 – $20.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.59M USDMedian day 198,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCKT · Home | $12.82 USD | +0.20 (+1.6%) | 173,255 | $12.68 | $12.86 | $12.56 | $12.62 | Close on Oct 30, 2026 |
| Frankfurt:AWT | €10.30 EUR | 0.00 (0.0%) | — | €10.30 | €10.30 | €10.30 | €10.30 | Close on Oct 27, 2026 |
| Dusseldorf:AWT | €10.40 EUR | +0.20 (+2.0%) | — | €10.40 | €10.40 | €10.40 | €10.20 | Close on Oct 30, 2026 |
| Stuttgart:AWT | €10.90 EUR | 0.00 (0.0%) | — | €10.80 | €10.90 | €10.30 | €10.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.82 | +0.20 | +1.6% | $12.68 | $12.86 | $12.56 | 173,255 | |
| $12.62 | +0.09 | +0.7% | $12.53 | $12.68 | $12.38 | 206,672 | |
| $12.53 | +0.34 | +2.8% | $12.17 | $12.55 | $12.10 | 197,360 | |
| $12.19 | -0.03 | -0.2% | $12.23 | $12.27 | $11.97 | 216,300 | |
| $12.22 | -0.06 | -0.5% | $12.27 | $12.32 | $12.01 | 237,560 | |
| $12.28 | -0.36 | -2.8% | $12.53 | $12.63 | $12.13 | 250,164 | |
| $12.64 | +0.61 | +5.1% | $12.14 | $12.67 | $12.09 | 329,496 | |
| $12.03 | +0.18 | +1.5% | $11.85 | $12.17 | $11.70 | 171,809 | |
| $11.85 | +0.56 | +5.0% | $11.37 | $11.90 | $11.37 | 241,411 | |
| $11.29 | -0.01 | -0.1% | $11.31 | $11.41 | $11.25 | 149,347 | |
| $11.30 | -0.36 | -3.1% | $11.70 | $11.73 | $11.23 | 132,300 | |
| $11.66 | +0.35 | +3.1% | $11.49 | $11.82 | $11.42 | 204,600 | |
| $11.31 | -0.18 | -1.6% | $11.40 | $11.45 | $11.23 | 150,700 | |
| $11.49 | +0.13 | +1.1% | $11.46 | $11.80 | $11.46 | 188,200 | |
| $11.36 | +0.23 | +2.1% | $11.21 | $11.45 | $11.21 | 155,900 | |
| $11.13 | +0.15 | +1.4% | $10.99 | $11.23 | $10.99 | 120,600 | |
| $10.98 | +0.23 | +2.1% | $10.69 | $11.00 | $10.62 | 207,800 | |
| $10.75 | +0.02 | +0.2% | $10.69 | $10.84 | $10.63 | 133,800 | |
| $10.73 | -0.09 | -0.8% | $10.83 | $10.89 | $10.58 | 127,900 | |
| $10.82 | +0.04 | +0.4% | $10.75 | $10.86 | $10.63 | 152,400 | |
| $10.78 | -0.19 | -1.7% | $10.99 | $10.99 | $10.62 | 183,900 | |
| $10.97 | +0.92 | +9.2% | $10.08 | $11.08 | $10.08 | 334,100 | |
| $10.05 | +0.18 | +1.8% | $9.87 | $10.08 | $9.80 | 172,200 | |
| $9.87 | +0.09 | +0.9% | $9.79 | $9.94 | $9.63 | 218,200 | |
| $9.78 | -0.25 | -2.5% | $9.96 | $9.96 | $9.70 | 224,100 | |
| $10.03 | -0.18 | -1.8% | $10.22 | $10.33 | $10.01 | 137,800 | |
| $10.21 | -0.14 | -1.4% | $10.41 | $10.52 | $9.93 | 187,600 | |
| $10.35 | -0.10 | -1.0% | $10.44 | $10.48 | $10.23 | 112,400 | |
| $10.45 | +0.16 | +1.6% | $10.41 | $10.50 | $10.26 | 226,500 | |
| $10.29 | -0.09 | -0.9% | $10.39 | $10.51 | $10.26 | 143,700 | |
| $10.38 | -0.40 | -3.7% | $10.64 | $10.64 | $10.25 | 378,000 | |
| $10.78 | -0.21 | -1.9% | $11.00 | $11.00 | $10.64 | 157,800 | |
| $10.99 | -0.13 | -1.2% | $11.07 | $11.10 | $10.73 | 232,800 | |
| $11.12 | -0.37 | -3.2% | $11.38 | $11.43 | $11.10 | 157,300 | |
| $11.49 | +0.51 | +4.6% | $11.15 | $11.52 | $11.15 | 177,500 | |
| $10.98 | +0.04 | +0.4% | $11.03 | $11.06 | $10.75 | 197,200 | |
| $10.94 | -0.05 | -0.5% | $10.95 | $11.21 | $10.87 | 327,300 | |
| $10.99 | -0.29 | -2.6% | $11.22 | $11.24 | $10.71 | 326,600 | |
| $11.28 | +0.07 | +0.6% | $11.15 | $11.36 | $10.86 | 288,100 | |
| $11.21 | +0.13 | +1.2% | $10.98 | $11.30 | $10.65 | 217,500 | |
| $11.08 | +0.13 | +1.2% | $11.10 | $11.38 | $11.01 | 99,900 | |
| $10.95 | -0.02 | -0.2% | $10.94 | $11.11 | $10.77 | 174,600 | |
| $10.97 | -0.24 | -2.1% | $11.25 | $11.33 | $10.91 | 166,300 | |
| $11.21 | -0.13 | -1.1% | $11.32 | $11.35 | $11.10 | 160,000 | |
| $11.34 | +0.16 | +1.4% | $11.18 | $11.58 | $11.18 | 153,500 | |
| $11.18 | +0.19 | +1.7% | $11.10 | $11.32 | $11.07 | 135,600 | |
| $10.99 | -0.20 | -1.8% | $11.19 | $11.20 | $10.90 | 182,900 | |
| $11.19 | +0.10 | +0.9% | $11.07 | $11.26 | $11.04 | 160,500 | |
| $11.09 | +0.01 | +0.1% | $11.06 | $11.37 | $10.98 | 332,100 | |
| $11.08 | +0.28 | +2.6% | $10.75 | $11.15 | $10.67 | 280,000 | |
| $10.80 | -0.07 | -0.6% | $10.80 | $11.04 | $10.65 | 152,900 | |
| $10.87 | +0.36 | +3.4% | $10.56 | $11.08 | $10.53 | 229,000 | |
| $10.51 | +0.11 | +1.1% | $10.42 | $10.61 | $10.42 | 151,400 | |
| $10.40 | -0.26 | -2.4% | $10.53 | $10.56 | $10.31 | 199,800 | |
| $10.66 | -0.49 | -4.4% | $11.14 | $11.14 | $10.63 | 233,800 | |
| $11.15 | -0.01 | -0.1% | $11.29 | $11.46 | $10.88 | 182,200 | |
| $11.16 | -0.30 | -2.6% | $11.30 | $11.34 | $10.85 | 296,900 | |
| $11.46 | +0.24 | +2.1% | $11.15 | $11.47 | $11.07 | 380,900 | |
| $11.22 | -0.31 | -2.7% | $11.51 | $11.55 | $11.21 | 319,300 | |
| $11.53 | +0.41 | +3.7% | $11.18 | $11.69 | $11.18 | 481,100 | |
| $11.12 | -0.39 | -3.4% | $11.37 | $11.37 | $10.66 | 549,000 | |
| $11.51 | +0.22 | +1.9% | $10.65 | $11.51 | $10.07 | 658,200 | |
| $11.29 | -0.02 | -0.2% | $11.14 | $11.50 | $11.13 | 382,300 | |
| $11.31 | +0.59 | +5.5% | $10.91 | $11.34 | $10.83 | 306,200 | |
| $10.72 | +0.05 | +0.5% | $10.78 | $10.92 | $10.52 | 330,300 | |
| $10.67 | -0.50 | -4.5% | $11.08 | $11.08 | $10.37 | 447,100 |
- Ticker
- NASDAQ:HCKT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
The Hackett Group, Inc. Invites You to Participate in the 2026 Third Quarter Earnings Conference Call on Tuesday, November 3, 2026
Latest earnings call · Aug 4, 2026
The Hackett Group (NASDAQ:HCKT) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
The Hackett Group (NASDAQ:HCKT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
The Hackett Group (NASDAQ:HCKT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptThe Hackett Group (NASDAQ:HCKT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptThe Hackett Group (NASDAQ:HCKT) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
The Hackett Group, Inc. Invites You to Participate in the 2026 Third Quarter Earnings Conference Call on Tuesday, November 3, 2026
Oct 13, 2026
Closed $11.31 (-1.6%) on Oct 14, 2026
The Hackett Group® Introduces AI World Class Supply Chain Benchmarks
Oct 12, 2026
Closed $11.36 (+2.1%) on Oct 12, 2026
The Hackett Group® Establishes AI World Class Information Technology Benchmarks
Oct 6, 2026
Closed $10.73 (-0.8%) on Oct 6, 2026
The Hackett Group® Finds Record $1.94 Trillion Working Capital Opportunity Among North America’s Largest Companies
Oct 5, 2026
Closed $10.82 (+0.4%) on Oct 5, 2026
The Hackett Group® Releases Fall 2026 SolutionMap Evaluating 122 Procurement Technology Providers
Sep 22, 2026
Closed $10.45 (+1.6%) on Sep 22, 2026
Supplemental Data discussed during earnings call (Hackett 2026Q2 Supplemental Data PDF 2607)
Aug 5, 2026
Closed $11.12 (-3.4%) on Aug 6, 2026
Quarterly Report for Quarter Ending June 26, 2026 (Form 10-Q)
Aug 5, 2026
Closed $11.12 (-3.4%) on Aug 6, 2026
The Hackett Group Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $11.51 (+1.9%) on Aug 5, 2026
Answerthink® Receives UNITED VARS Global Collaboration Award
Jul 29, 2026
Closed $11.17 (+5.7%) on Jul 29, 2026
The Hackett Group® Finds SG&A Costs Reach Five-Year Highs Across North America and Europe
Jul 27, 2026
Closed $10.13 (+4.3%) on Jul 27, 2026
Decks
Investor Presentation (May 2017)
Investor deck · 17 slides · May 2017
Investor Presentation (March 2016)
Investor deck · 11 slides · March 2016
The Hackett Group, Inc. on 6ix
- News releases
- 53 in the last 12 months · 201 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 2 decks · latest May 2017
Where The Hackett Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCKT · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:AWT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0NAKZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0NAKZ | LS Exchange | Germany | EUR |
| BOATS:HCKT | BOATS | United States | USD |
| Dusseldorf:AWT | Dusseldorf | Germany | EUR |
| Stuttgart:AWT | Stuttgart | Germany | EUR |
| BX Swiss:AWT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about The Hackett Group, Inc.