Stock listing
NASDAQ:EMIS Emmis Acquisition Corp. Stock
Home listing (NASDAQ) of Emmis Acquisition Corp.
Follow Emmis Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:EMIS
$10.31 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.31 – $10.31 USDOct 29, 2026
- Market cap
- $123.1M USDAt the close on Oct 29, 2026 · price × 11.94M shares outstanding
- 52-week range
- $9.92 – $10.31 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $149,806 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EMIS · Home | $10.31 USD | 0.00 (0.0%) | — | $10.31 | $10.31 | $10.31 | $10.31 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EMIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 19 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 1,300 | |
| $10.30 | +0.02 | +0.2% | $10.28 | $10.30 | $10.28 | 23,200 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 19 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | +0.005 | 0.0% | $10.28 | $10.28 | $10.28 | 50,000 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 6 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | +0.005 | 0.0% | $10.28 | $10.28 | $10.28 | 500 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 34,200 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.25 | 385,300 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.23 | 1,900 | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | 243,700 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 100 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 400 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 25,007 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 2,500 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 83,000 | |
| $10.26 | +0.04 | +0.4% | $10.25 | $10.26 | $10.25 | 34,800 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 100 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.25 | $10.24 | 50,700 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 300 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 100 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 5,000 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.20 | $10.21 | $10.20 | 20,600 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 1,200 |
- Ticker
- NASDAQ:EMIS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Emmis Acquisition Corp. 1Q 2026: Net income $973K, EPS $0.06— 10-Q Summary
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 9 slides
Latest news
Emmis Acquisition Corp. 1Q 2026: Net income $973K, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.10 (0.0%) on May 15, 2026
Emmis Acquisition 10-K: Revenue $0.00M, Net Income $0.841M (interest-driven)
Mar 27, 2026
Closed $10.04 (0.0%) on Mar 30, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 9 slides · December 2025
Emmis Capital — Pitch Deck (May 2024)
Pitch deck · 13 slides · May 2024
Emmis Capital — Pitch Deck (May 2023)
Pitch deck · 15 slides · May 2023
Emmis Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest May 14, 2026 · oldest 2026
- Decks
- 3 decks · latest December 2025
Where Emmis Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EMIS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EMIS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Emmis Acquisition Corp.