Stock listing

Munich:FPE3 Fuchs SE Aktie

German listing (Munich) of Fuchs SE · home listing Xetra:FPE

Follow Fuchs SE into a list and get an email when it puts out news.

Share price · MUN:FPE3

€45.06 EUR -0.08 (-0.2%)

Close on Oct 27, 2026

Day range
€45.06 – €45.06 EUROct 27, 2026
Market cap
€4.87B EURAt the close on Oct 27, 2026 · price × 108.0M shares outstanding
Fuchs SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FPE · Home€37.85 EUR-0.40 (-1.0%)43,888€38.00€38.35€37.65€38.25Close on Oct 30, 2026
Xetra:FPE3€44.96 EUR-0.20 (-0.4%)93,245€45.22€45.22€44.60€45.16Close on Oct 27, 2026
OTC:FUPBY$12.49 USD-0.086 (-0.7%)9,930$12.41$12.57$12.40$12.58Close on Oct 27, 2026
Frankfurt:FPE€37.55 EUR-1.05 (-2.7%)170€38.20€38.20€37.55€38.60Close on Oct 30, 2026
Frankfurt:FPE3€44.10 EUR-0.62 (-1.4%)—€44.52€44.52€44.10€44.72Close on Oct 30, 2026
Munich:FPE3€45.06 EUR-0.08 (-0.2%)—€45.06€45.06€45.06€45.14Close on Oct 27, 2026
Dusseldorf:FPE€37.45 EUR-0.35 (-0.9%)—€38.75€38.75€37.45€37.80Close on Oct 30, 2026
Dusseldorf:FPE3€43.94 EUR-0.82 (-1.8%)—€44.62€44.62€43.94€44.76Close on Oct 30, 2026
Hamburg:FPE€38.70 EUR+0.10 (+0.3%)—€38.70€38.70€38.70€38.60Close on Oct 30, 2026
Hamburg:FPE3€44.52 EUR-0.56 (-1.2%)—€44.52€44.52€44.52€45.08Close on Oct 30, 2026
Munich:FPE€38.30 EUR-0.65 (-1.7%)100€38.80€38.80€38.30€38.95Close on Oct 27, 2026
Frankfurt:FPE4€10.80 EUR-0.10 (-0.9%)3,000€10.80€10.80€10.80€10.90Close on Oct 30, 2026
VIE:FPE4€45.02 EUR-0.02 (0.0%)—€45.18€45.18€44.66€45.04Close on Oct 27, 2026
Ticker
Munich:FPE3
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Fuchs (Xetra:FPE) Q3 2026 Earnings Call

    Fri, Oct 30, 2026 · 7:00 AM ET

    Watch Transcript

  • Fuchs (Xetra:FPE) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 6:00 AM ET

    Watch Transcript

  • Fuchs (Xetra:FPE) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

FUCHS expands presence in Africa through strategic investments

Oct 28, 2026

FOPE GROUP APPROVES 2024 RESULTS: NET REVENUE €73.4 MILLION, EBITDA €14.8 MILLION AND CASH POSITIVE NFP €3.3 MILLION. PROPOSED DIVIDEND OF 0.85 EURO PER SHARE Actions to consolidate the managerial structure continue with the appointment of Eng. Piero Persi as General Manager

Mar 25, 2025

FOPE group: in 2024 net revenues of €73.4M (+10.0%) and cash positive nfp of €3.3M (break even in 2023)

Jan 16, 2025

The FOPE Group approves the results for 2023: EBITDA margin at 25.4% and Net Financial Position at break even; proposed dividend of 0.85 Euro per share

Mar 22, 2024

All Fuchs SE news

Decks

Fuchs SE on 6ix

News releases
1 in the last 12 months · 5 in all · newest Oct 28, 2026 · oldest 2024
Calls
22 calls with a replay · 22 with a transcript · latest Oct 30, 2026
Decks
168 decks · latest Oct 30, 2026

Where Fuchs SE is listed

ListingExchangeCountryCurrency
Xetra:FPE · Home listingXetraGermanyEUR
Xetra:FPE3XetraGermanyEUR
gettex:FPEgettexGermanyEUR
Tradegate:FPE3TradegateGermanyEUR
gettex:FPE3gettexGermanyEUR
Tradegate:FPETradegateGermanyEUR
OTC:FUPBYOTCUnited StatesUSD
LS Exchange:A3E5D5LS ExchangeGermanyEUR
LS Exchange:A3E5D6LS ExchangeGermanyEUR
Frankfurt:FPEFrankfurtGermanyEUR
Lang & Schwarz:A3E5D5Lang & SchwarzGermanyEUR
Milan:1FPEMilanItalyEUR
Frankfurt:FPE3FrankfurtGermanyEUR
Lang & Schwarz:A3E5D6Lang & SchwarzGermanyEUR
OTC:FUPPFOTCUnited StatesUSD
Stuttgart:FPE3StuttgartGermanyEUR
OTC:FUPEFOTCUnited StatesUSD
Stuttgart:FPEStuttgartGermanyEUR
LSIN:0LCRLSINUnited KingdomEUR
Munich:FPE3 · This pageMunichGermanyEUR
Dusseldorf:FPEDusseldorfGermanyEUR
Hanover:FPEHanoverGermanyEUR
Aquis:FPEDAquisUnited KingdomEUR
Hanover:FPE3HanoverGermanyEUR
Dusseldorf:FPE3DusseldorfGermanyEUR
Hamburg:FPEHamburgGermanyEUR
Hamburg:FPE3HamburgGermanyEUR
Munich:FPEMunichGermanyEUR
SIX Swiss:FPE3SIX SwissSwitzerlandCHF
Frankfurt:FPE4FrankfurtGermanyEUR
Lang & Schwarz:A2DRT0Lang & SchwarzGermanyEUR
Aquis:FPE3DAquisUnited KingdomEUR
Aquis:FPE3DAquisUnited KingdomEUR
Aquis:FPEDAquisUnited KingdomEUR
BX Swiss:FPEBX SwissSwitzerlandCHF
BX Swiss:FPE3BX SwissSwitzerlandCHF
LS Exchange:A2DRT0LS ExchangeGermanyEUR
Stuttgart:FPE4StuttgartGermanyEUR
Turquoise:FPE3DTurquoiseUnited KingdomEUR
Turquoise:FPEDTurquoiseUnited KingdomEUR
VIE:FPEViennaAustriaEUR
VIE:FPE4ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Fuchs SE.