Stock listing

LS Exchange:A3E5D6 Fuchs SE Aktie

German listing (LS Exchange) of Fuchs SE · home listing Xetra:FPE

Follow Fuchs SE into a list and get an email when it puts out news.

Home listing price · XETR:FPE

€37.85 EUR -0.40 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FPE

Past year +26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€37.65 – €38.35 EUROct 30, 2026
Volume
43,888 sharesOct 30, 2026
Market cap
€2.48B EURAt the close on Oct 30, 2026 · price × 65.50M shares outstanding
52-week range
€27.25 – €39.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.66M EURMedian day 29,469 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fuchs SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FPE · Home€37.85 EUR-0.40 (-1.0%)43,888€38.00€38.35€37.65€38.25Close on Oct 30, 2026
Xetra:FPE3€44.96 EUR-0.20 (-0.4%)93,245€45.22€45.22€44.60€45.16Close on Oct 27, 2026
OTC:FUPBY$12.49 USD-0.086 (-0.7%)9,930$12.41$12.57$12.40$12.58Close on Oct 27, 2026
Frankfurt:FPE€37.55 EUR-1.05 (-2.7%)170€38.20€38.20€37.55€38.60Close on Oct 30, 2026
Frankfurt:FPE3€44.10 EUR-0.62 (-1.4%)—€44.52€44.52€44.10€44.72Close on Oct 30, 2026
Munich:FPE3€45.06 EUR-0.08 (-0.2%)—€45.06€45.06€45.06€45.14Close on Oct 27, 2026
Dusseldorf:FPE€37.45 EUR-0.35 (-0.9%)—€38.75€38.75€37.45€37.80Close on Oct 30, 2026
Dusseldorf:FPE3€43.94 EUR-0.82 (-1.8%)—€44.62€44.62€43.94€44.76Close on Oct 30, 2026
Hamburg:FPE€38.70 EUR+0.10 (+0.3%)—€38.70€38.70€38.70€38.60Close on Oct 30, 2026
Hamburg:FPE3€44.52 EUR-0.56 (-1.2%)—€44.52€44.52€44.52€45.08Close on Oct 30, 2026
Munich:FPE€38.30 EUR-0.65 (-1.7%)100€38.80€38.80€38.30€38.95Close on Oct 27, 2026
Frankfurt:FPE4€10.80 EUR-0.10 (-0.9%)3,000€10.80€10.80€10.80€10.90Close on Oct 30, 2026
VIE:FPE4€45.02 EUR-0.02 (0.0%)—€45.18€45.18€44.66€45.04Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FPE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€37.85-0.40-1.0%€38.00€38.35€37.6543,888
€38.25-0.05-0.1%€38.60€38.60€37.9517,963
€38.30-0.15-0.4%€38.45€38.50€38.1029,469
€38.45-0.30-0.8%€38.65€38.75€38.2512,613
€38.75-0.25-0.6%€39.00€39.10€38.5528,656
€39.00+0.40+1.0%€38.90€39.00€38.5528,544
€38.60-0.90-2.3%€39.45€39.45€38.5542,012
€39.50+0.95+2.5%€38.50€39.60€38.5020,451
€38.55-0.60-1.5%€38.95€39.40€38.4027,387
€39.15+0.15+0.4%€38.70€39.60€38.3585,820
€39.00-0.10-0.3%€39.10€39.40€38.8527,608
€39.10+0.50+1.3%€38.65€39.10€38.4051,896
€38.60-0.10-0.3%€38.60€38.95€38.3528,962
€38.70+0.70+1.8%€38.15€38.75€37.8530,489
€38.00-0.35-0.9%€38.70€38.70€37.9017,881
€38.35+0.30+0.8%€38.00€38.60€38.0027,924
€38.05+0.35+0.9%€37.35€38.20€37.3529,102
€37.70-0.15-0.4%€37.80€38.00€37.5034,269
€37.85+0.80+2.2%€37.05€37.95€36.8036,071
€37.05+0.30+0.8%€37.05€37.20€36.7552,701
€36.750.000.0%€36.90€37.10€36.6028,912
€36.75-0.35-0.9%€36.80€36.90€36.2533,539
€37.10+0.25+0.7%€36.90€37.25€36.9046,518
€36.85-0.15-0.4%€37.35€37.35€36.7537,914
€37.00+0.45+1.2%€36.60€37.35€36.5035,775
€36.55-0.20-0.5%€37.05€37.05€36.1526,178
€36.75-0.20-0.5%€36.70€37.10€36.6017,498
€36.95+0.25+0.7%€36.75€36.95€36.6022,225
€36.70+1.10+3.1%€35.85€36.70€35.8527,036
€35.60+0.50+1.4%€35.35€35.65€35.0540,168
€35.10-0.40-1.1%€35.10€35.65€35.1045,340
€35.50-0.15-0.4%€35.70€35.90€35.5021,985
€35.65+0.20+0.6%€35.95€36.00€35.2525,111
€35.45-0.20-0.6%€35.50€35.75€35.1547,316
€35.65-0.10-0.3%€35.60€35.95€35.5021,759
€35.75-0.35-1.0%€36.40€36.40€35.6023,443
€36.10-0.05-0.1%€36.15€36.40€35.9527,744
€36.15-0.30-0.8%€36.75€36.80€36.1536,466
€36.45+0.10+0.3%€36.35€36.50€36.2531,588
€36.35-0.10-0.3%€36.45€36.50€36.1512,507
€36.45+0.40+1.1%€36.10€36.50€35.7026,871
€36.05+0.85+2.4%€35.00€36.45€35.0043,642
€35.20+0.30+0.9%€35.20€35.35€34.7036,955
€34.90+0.45+1.3%€34.75€34.95€34.5042,489
€34.450.000.0%€34.45€35.20€34.45827,416
€34.45+0.15+0.4%€34.30€34.85€33.75149,812
€34.30+0.10+0.3%€34.50€34.50€33.7023,885
€34.20-0.30-0.9%€34.35€34.70€34.2016,091
€34.50-0.35-1.0%€34.80€35.05€34.4523,325
€34.85+0.10+0.3%€34.65€35.10€34.6518,177
€34.75+0.45+1.3%€34.30€34.85€34.3030,583
€34.30+0.05+0.1%€34.00€34.65€34.0028,326
€34.25+0.30+0.9%€34.20€34.50€34.0025,711
€33.95+0.30+0.9%€33.75€34.10€33.7067,180
€33.65-0.30-0.9%€34.25€34.25€33.6058,168
€33.950.000.0%€34.15€34.25€33.8520,184
€33.95-0.20-0.6%€34.25€34.25€33.7036,810
€34.15-0.35-1.0%€34.70€34.70€33.9037,999
€34.50+0.05+0.1%€34.70€34.75€34.2018,142
€34.45-0.60-1.7%€35.20€35.20€34.3030,090
€35.05-0.10-0.3%€35.55€35.55€35.0510,690
€35.15-0.50-1.4%€35.90€35.90€35.1532,282
€35.65+0.45+1.3%€35.45€35.80€35.0540,981
€35.20+0.50+1.4%€35.05€35.35€34.7532,150
€34.70+0.20+0.6%€34.75€35.00€34.1042,630
€34.50-0.65-1.8%€35.25€35.30€34.2574,684
€35.15+0.20+0.6%€34.85€35.45€34.8528,656
Ticker
LS Exchange:A3E5D6
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Fuchs (Xetra:FPE) Q3 2026 Earnings Call

    Fri, Oct 30, 2026 · 7:00 AM ET

    Watch Transcript

  • Fuchs (Xetra:FPE) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 6:00 AM ET

    Watch Transcript

  • Fuchs (Xetra:FPE) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

FUCHS expands presence in Africa through strategic investments

Oct 28, 2026

Closed €38.30 (-0.4%) on Oct 28, 2026

FOPE GROUP APPROVES 2024 RESULTS: NET REVENUE €73.4 MILLION, EBITDA €14.8 MILLION AND CASH POSITIVE NFP €3.3 MILLION. PROPOSED DIVIDEND OF 0.85 EURO PER SHARE Actions to consolidate the managerial structure continue with the appointment of Eng. Piero Persi as General Manager

Mar 25, 2025

FOPE group: in 2024 net revenues of €73.4M (+10.0%) and cash positive nfp of €3.3M (break even in 2023)

Jan 16, 2025

The FOPE Group approves the results for 2023: EBITDA margin at 25.4% and Net Financial Position at break even; proposed dividend of 0.85 Euro per share

Mar 22, 2024

All Fuchs SE news

Decks

Fuchs SE on 6ix

News releases
1 in the last 12 months · 5 in all · newest Oct 28, 2026 · oldest 2024
Calls
22 calls with a replay · 22 with a transcript · latest Oct 30, 2026
Decks
168 decks · latest Oct 30, 2026

Where Fuchs SE is listed

ListingExchangeCountryCurrency
Xetra:FPE · Home listingXetraGermanyEUR
Xetra:FPE3XetraGermanyEUR
gettex:FPEgettexGermanyEUR
Tradegate:FPE3TradegateGermanyEUR
gettex:FPE3gettexGermanyEUR
Tradegate:FPETradegateGermanyEUR
OTC:FUPBYOTCUnited StatesUSD
LS Exchange:A3E5D5LS ExchangeGermanyEUR
LS Exchange:A3E5D6 · This pageLS ExchangeGermanyEUR
Frankfurt:FPEFrankfurtGermanyEUR
Lang & Schwarz:A3E5D5Lang & SchwarzGermanyEUR
Milan:1FPEMilanItalyEUR
Frankfurt:FPE3FrankfurtGermanyEUR
Lang & Schwarz:A3E5D6Lang & SchwarzGermanyEUR
OTC:FUPPFOTCUnited StatesUSD
Stuttgart:FPE3StuttgartGermanyEUR
OTC:FUPEFOTCUnited StatesUSD
Stuttgart:FPEStuttgartGermanyEUR
LSIN:0LCRLSINUnited KingdomEUR
Munich:FPE3MunichGermanyEUR
Dusseldorf:FPEDusseldorfGermanyEUR
Hanover:FPEHanoverGermanyEUR
Aquis:FPEDAquisUnited KingdomEUR
Hanover:FPE3HanoverGermanyEUR
Dusseldorf:FPE3DusseldorfGermanyEUR
Hamburg:FPEHamburgGermanyEUR
Hamburg:FPE3HamburgGermanyEUR
Munich:FPEMunichGermanyEUR
SIX Swiss:FPE3SIX SwissSwitzerlandCHF
Frankfurt:FPE4FrankfurtGermanyEUR
Lang & Schwarz:A2DRT0Lang & SchwarzGermanyEUR
Aquis:FPE3DAquisUnited KingdomEUR
Aquis:FPE3DAquisUnited KingdomEUR
Aquis:FPEDAquisUnited KingdomEUR
BX Swiss:FPEBX SwissSwitzerlandCHF
BX Swiss:FPE3BX SwissSwitzerlandCHF
LS Exchange:A2DRT0LS ExchangeGermanyEUR
Stuttgart:FPE4StuttgartGermanyEUR
Turquoise:FPE3DTurquoiseUnited KingdomEUR
Turquoise:FPEDTurquoiseUnited KingdomEUR
VIE:FPEViennaAustriaEUR
VIE:FPE4ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Fuchs SE.