Stock listing
Munich:ADH2 Air Canada Aktie
German listing (Munich) of Air Canada · home listing TSX:AC
Follow Air Canada into a list and get an email when it puts out news.
Home listing price · TSX:AC
$20.19 CAD -1.68 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AC
- Day range
- $19.92 – $20.89 CADOct 30, 2026
- Volume
- 5.42M sharesOct 30, 2026
- Market cap
- $5.10B CADAt the close on Oct 30, 2026 · price × 252.7M shares outstanding
- 52-week range
- $16.45 – $31.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76.15M CADMedian day 2.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AC · Home | $20.19 CAD | -1.68 (-7.7%) | 5,415,974 | $20.88 | $20.89 | $19.92 | $21.87 | Close on Oct 30, 2026 |
| OTC:ACDVF | $15.67 USD | +0.51 (+3.4%) | 900 | $15.27 | $15.67 | $15.27 | $15.16 | Close on Oct 27, 2026 |
| LSE:0SE9 | $21.84 CAD | +0.61 (+2.9%) | 43 | $21.61 | $21.87 | $21.53 | $21.23 | Close on Oct 27, 2026 |
| Frankfurt:ADH2 | €13.60 EUR | -0.20 (-1.4%) | — | €13.60 | €13.60 | €13.60 | €13.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.19 | -1.68 | -7.7% | $20.88 | $20.89 | $19.92 | 5,415,974 | |
| $21.87 | +0.05 | +0.2% | $21.74 | $21.97 | $21.60 | 2,803,276 | |
| $21.82 | -0.32 | -1.4% | $22.12 | $22.19 | $21.68 | 2,242,963 | |
| $22.14 | +0.59 | +2.7% | $21.61 | $22.18 | $21.41 | 1,848,962 | |
| $21.55 | +0.44 | +2.1% | $21.25 | $21.67 | $21.15 | 1,998,749 | |
| $21.11 | -1.03 | -4.7% | $21.86 | $21.90 | $21.06 | 2,751,902 | |
| $22.14 | +0.07 | +0.3% | $21.71 | $22.30 | $21.60 | 2,507,609 | |
| $22.07 | +0.49 | +2.3% | $21.70 | $22.40 | $21.58 | 2,454,139 | |
| $21.58 | +0.30 | +1.4% | $21.20 | $22.08 | $21.05 | 2,291,406 | |
| $21.28 | -0.71 | -3.2% | $21.53 | $21.70 | $20.86 | 3,838,215 | |
| $21.99 | -0.47 | -2.1% | $22.41 | $22.81 | $21.52 | 2,255,100 | |
| $22.46 | +0.15 | +0.7% | $22.22 | $22.54 | $21.82 | 2,741,300 | |
| $22.31 | -0.55 | -2.4% | $22.50 | $22.91 | $22.20 | 4,836,400 | |
| $22.86 | +0.10 | +0.4% | $22.78 | $23.09 | $22.48 | 4,691,800 | |
| $22.76 | -1.29 | -5.4% | $23.77 | $23.77 | $22.75 | 4,558,600 | |
| $24.05 | -0.95 | -3.8% | $24.71 | $25.00 | $24.01 | 3,004,800 | |
| $25.00 | -0.78 | -3.0% | $25.55 | $25.69 | $24.97 | 2,774,000 | |
| $25.78 | -0.13 | -0.5% | $25.91 | $26.49 | $25.63 | 3,791,600 | |
| $25.91 | +0.56 | +2.2% | $25.51 | $25.98 | $25.37 | 2,563,700 | |
| $25.35 | -0.94 | -3.6% | $26.52 | $26.60 | $25.02 | 4,637,500 | |
| $26.29 | -0.71 | -2.6% | $26.90 | $27.00 | $25.82 | 3,443,300 | |
| $27.00 | +0.11 | +0.4% | $26.94 | $27.53 | $26.70 | 1,990,100 | |
| $26.89 | +0.74 | +2.8% | $26.51 | $27.02 | $26.23 | 3,494,900 | |
| $26.15 | -1.19 | -4.4% | $27.15 | $27.15 | $25.99 | 2,353,900 | |
| $27.34 | -1.62 | -5.6% | $28.79 | $28.81 | $26.03 | 4,810,200 | |
| $28.96 | +1.34 | +4.9% | $27.62 | $29.00 | $27.36 | 2,555,300 | |
| $27.62 | -0.55 | -2.0% | $28.08 | $28.21 | $27.60 | 3,468,100 | |
| $28.17 | +0.04 | +0.1% | $28.53 | $28.91 | $28.00 | 3,491,600 | |
| $28.13 | -0.13 | -0.5% | $28.60 | $28.85 | $28.05 | 2,508,700 | |
| $28.26 | +0.42 | +1.5% | $27.82 | $28.52 | $27.82 | 5,494,300 | |
| $27.84 | +0.22 | +0.8% | $27.97 | $28.25 | $27.78 | 1,453,900 | |
| $27.62 | +0.20 | +0.7% | $27.65 | $28.01 | $27.51 | 2,198,700 | |
| $27.42 | -0.16 | -0.6% | $27.55 | $27.98 | $27.08 | 2,227,200 | |
| $27.58 | +0.05 | +0.2% | $27.34 | $28.22 | $27.34 | 2,550,500 | |
| $27.53 | -0.41 | -1.5% | $28.11 | $28.11 | $27.44 | 2,208,000 | |
| $27.94 | -0.19 | -0.7% | $27.82 | $28.19 | $27.82 | 2,344,800 | |
| $28.13 | -0.49 | -1.7% | $28.42 | $28.44 | $28.01 | 3,153,700 | |
| $28.62 | -0.10 | -0.3% | $28.51 | $29.09 | $28.23 | 1,381,100 | |
| $28.72 | -0.01 | 0.0% | $28.77 | $29.01 | $28.47 | 1,243,300 | |
| $28.73 | +0.68 | +2.4% | $28.05 | $29.10 | $27.80 | 2,996,400 | |
| $28.05 | -0.01 | 0.0% | $28.20 | $28.45 | $27.43 | 2,586,400 | |
| $28.06 | +0.77 | +2.8% | $27.00 | $28.85 | $27.00 | 4,552,600 | |
| $27.29 | -0.35 | -1.3% | $27.33 | $27.53 | $26.96 | 3,030,200 | |
| $27.64 | -0.41 | -1.5% | $28.07 | $28.18 | $27.64 | 1,391,500 | |
| $28.05 | +0.30 | +1.1% | $27.74 | $28.18 | $27.45 | 1,432,900 | |
| $27.75 | -0.93 | -3.2% | $28.77 | $29.20 | $27.73 | 3,124,500 | |
| $28.68 | -0.32 | -1.1% | $29.40 | $29.57 | $28.64 | 1,508,900 | |
| $29.00 | +0.24 | +0.8% | $28.81 | $29.07 | $28.51 | 1,554,200 | |
| $28.76 | -0.05 | -0.2% | $28.89 | $29.21 | $28.65 | 1,359,100 | |
| $28.81 | -0.38 | -1.3% | $28.91 | $29.20 | $28.69 | 1,702,000 | |
| $29.19 | -0.71 | -2.4% | $30.00 | $30.19 | $29.19 | 1,979,900 | |
| $29.90 | -0.05 | -0.2% | $29.91 | $30.50 | $29.34 | 2,137,600 | |
| $29.95 | +0.31 | +1.0% | $29.49 | $30.32 | $28.87 | 2,162,600 | |
| $29.64 | -0.77 | -2.5% | $30.41 | $31.30 | $29.31 | 2,816,800 | |
| $30.41 | -0.20 | -0.7% | $30.60 | $31.00 | $29.92 | 3,706,000 | |
| $30.61 | +3.34 | +12.2% | $28.24 | $31.45 | $28.24 | 9,519,200 | |
| $27.27 | +1.52 | +5.9% | $26.25 | $27.30 | $26.24 | 4,682,900 | |
| $25.75 | -0.83 | -3.1% | $26.35 | $26.50 | $25.20 | 3,258,800 | |
| $26.58 | +0.19 | +0.7% | $26.45 | $26.65 | $26.22 | 1,929,400 | |
| $26.39 | -0.19 | -0.7% | $26.51 | $26.53 | $26.13 | 1,734,100 | |
| $26.58 | +0.05 | +0.2% | $26.65 | $26.67 | $26.35 | 2,475,500 | |
| $26.53 | +1.16 | +4.6% | $26.25 | $26.77 | $26.25 | 2,743,800 | |
| $25.37 | -0.87 | -3.3% | $26.25 | $26.26 | $25.23 | 1,680,700 | |
| $26.24 | +0.87 | +3.4% | $25.58 | $26.39 | $25.53 | 3,601,100 |
- Ticker
- Munich:ADH2
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Air Canada Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Air Canada (TSX:AC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Air Canada (TSX:AC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:30 PM ET
Watch TranscriptAir Canada (TSX:AC) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptAir Canada (TSX:AC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Air Canada Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $20.19 (-7.7%) on Oct 30, 2026
New Horizons Ahead: Applications Open November 1 for the Eighth Annual Air Canada and CAE Captain Judy Cameron Scholarship
Oct 28, 2026
Closed $21.82 (-1.4%) on Oct 28, 2026
Air Canada Vacations Launches Creator Collective Championing Canada's Next Generation of Travel Storytellers
Oct 28, 2026
Closed $21.82 (-1.4%) on Oct 28, 2026
Air Canada App Named Best Airline App at 2026 World Aviation Festival
Oct 22, 2026
Closed $22.14 (+0.3%) on Oct 22, 2026
More Sun to Discover: New Research Reveals Canadians' Winter Travel Priorities, as Air Canada Expands Routes
Oct 20, 2026
Closed $21.58 (+1.4%) on Oct 20, 2026
Destination Canada, Air Canada and Lufthansa Group Launch New Strategic Marketing Partnership in India
Oct 19, 2026
Closed $21.28 (-3.2%) on Oct 19, 2026
Air Canada Expands Canada-U.S. Connectivity with New Summer 2027 Routes, Increasing Options for Travellers Under its Transborder Joint Business Agreement with United Airlines
Oct 16, 2026
Closed $21.99 (-2.1%) on Oct 16, 2026
Aeroplan Members Get Rewarded for Coveted Dining Reservations and Experiences via Expanded DINR Partnership
Oct 15, 2026
Closed $22.46 (+0.7%) on Oct 15, 2026
More Flamenco and Tapas: Air Canada Adds Seville to Growing European Network
Oct 14, 2026
Closed $22.31 (-2.4%) on Oct 14, 2026
Introducing Air Canada Embarq, a New Self-Serve Business Travel Platform for Canadian Small and Medium-Sized Enterprises
Oct 8, 2026
Closed $24.05 (-3.8%) on Oct 8, 2026
Financings
Strategic investment of 25% minority equity interest in Aeroplan Inc.
Aug 11, 2026 · US$1.8B
Announced: C$2.5B · BofA Securities
Dealers: BofA Securities
Buyers: Blackstone (co-leading the investor group acquiring a 25% equity interest); La Caisse (co-leading the investor group acquiring a 25% equity interest); PSP Investments; British Columbia Investment Management Corporation
Use of proceeds: Repay upcoming US$1.2 billion bond maturity; most of the balance to accelerate share repurchases, including a substantial issuer bid
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 13, 2026
Air Canada on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 126 in the last 12 months · 357 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 29, 2026
- Decks
- 34 decks · latest Oct 29, 2026
Where Air Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AC · Home listing | TSX | Canada | CAD |
| Cboe Canada:AC | Cboe Canada | Canada | CAD |
| OTC:ACDVF | OTC | United States | USD |
| LSE:0SE9 | LSE | United Kingdom | CAD |
| gettex:ADH2 | gettex | Germany | EUR |
| Lang & Schwarz:A12EGF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12EGF | LS Exchange | Germany | EUR |
| Tradegate:ADH2 | Tradegate | Germany | EUR |
| BSESOF:ADH2 | BSESOF | Bulgaria | EUR |
| Hamburg:ADH2 | Hamburg | Germany | EUR |
| Dusseldorf:ADH2 | Dusseldorf | Germany | EUR |
| Frankfurt:ADH2 | Frankfurt | Germany | EUR |
| Munich:ADH2 · This page | Munich | Germany | EUR |
| Stuttgart:ADH2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Air Canada.