Stock listing
LSE:0SE9 Air Canada Share Price
UK listing (LSE) of Air Canada · home listing TSX:AC
Follow Air Canada into a list and get an email when it puts out news.
Share price · LSE:0SE9
$21.84 CAD +0.61 (+2.9%)
Close on Oct 27, 2026
- Day range
- $21.53 – $21.87 CADOct 27, 2026
- Volume
- 43 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AC · Home | $20.19 CAD | -1.68 (-7.7%) | 5,415,974 | $20.88 | $20.89 | $19.92 | $21.87 | Close on Oct 30, 2026 |
| OTC:ACDVF | $15.67 USD | +0.51 (+3.4%) | 900 | $15.27 | $15.67 | $15.27 | $15.16 | Close on Oct 27, 2026 |
| LSE:0SE9 | $21.84 CAD | +0.61 (+2.9%) | 43 | $21.61 | $21.87 | $21.53 | $21.23 | Close on Oct 27, 2026 |
| Frankfurt:ADH2 | €13.60 EUR | -0.20 (-1.4%) | — | €13.60 | €13.60 | €13.60 | €13.80 | Close on Oct 30, 2026 |
- Ticker
- LSE:0SE9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Air Canada Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Air Canada (TSX:AC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Air Canada (TSX:AC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:30 PM ET
Watch TranscriptAir Canada (TSX:AC) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptAir Canada (TSX:AC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Financings
Strategic investment of 25% minority equity interest in Aeroplan Inc.
Aug 11, 2026 · US$1.8B
Announced: C$2.5B · BofA Securities
Dealers: BofA Securities
Buyers: Blackstone (co-leading the investor group acquiring a 25% equity interest); La Caisse (co-leading the investor group acquiring a 25% equity interest); PSP Investments; British Columbia Investment Management Corporation
Use of proceeds: Repay upcoming US$1.2 billion bond maturity; most of the balance to accelerate share repurchases, including a substantial issuer bid
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 13, 2026
Air Canada on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 126 in the last 12 months · 357 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 29, 2026
- Decks
- 34 decks · latest Oct 29, 2026
Where Air Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AC · Home listing | TSX | Canada | CAD |
| Cboe Canada:AC | Cboe Canada | Canada | CAD |
| OTC:ACDVF | OTC | United States | USD |
| LSE:0SE9 · This page | LSE | United Kingdom | CAD |
| gettex:ADH2 | gettex | Germany | EUR |
| Lang & Schwarz:A12EGF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12EGF | LS Exchange | Germany | EUR |
| Tradegate:ADH2 | Tradegate | Germany | EUR |
| BSESOF:ADH2 | BSESOF | Bulgaria | EUR |
| Hamburg:ADH2 | Hamburg | Germany | EUR |
| Dusseldorf:ADH2 | Dusseldorf | Germany | EUR |
| Frankfurt:ADH2 | Frankfurt | Germany | EUR |
| Munich:ADH2 | Munich | Germany | EUR |
| Stuttgart:ADH2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Air Canada.