Stock listing
Munich:5ZW Helens International Holdings Company Limited Aktie
German listing (Munich) of Helens International Holdings Company Limited · home listing HKEX:9869
Follow Helens International Holdings Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:9869
$0.84 HKD +0.03 (+3.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9869
- Day range
- $0.815 – $0.84 HKDNov 3, 2026
- Volume
- 1.81M sharesNov 3, 2026
- Market cap
- $1.06B HKDAt the close on Nov 3, 2026 · price × 1.27B shares outstanding
- 52-week range
- $0.78 – $2.12 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $786,403 HKDMedian day 381,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9869 · Home | $0.84 HKD | +0.025 (+3.1%) | 1,813,650 | $0.84 | $0.84 | $0.815 | $0.815 | Close on Nov 3, 2026 |
| Frankfurt:5ZW | €0.08 EUR | -0.01 (-11.2%) | — | €0.08 | €0.08 | €0.08 | €0.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.84 | +0.025 | +3.1% | $0.84 | $0.84 | $0.815 | 1,813,650 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.82 | $0.815 | 254,500 | |
| $0.815 | +0.015 | +1.9% | $0.795 | $0.83 | $0.78 | 1,348,000 | |
| $0.80 | -0.025 | -3.0% | $0.885 | $0.925 | $0.80 | 926,500 | |
| $0.825 | -0.005 | -0.6% | $0.83 | $0.845 | $0.815 | 747,000 | |
| $0.83 | -0.05 | -5.7% | $0.86 | $0.955 | $0.795 | 2,019,000 | |
| $0.88 | +0.035 | +4.1% | $0.845 | $0.89 | $0.845 | 483,500 | |
| $0.845 | +0.035 | +4.3% | $0.82 | $0.845 | $0.82 | 89,000 | |
| $0.81 | -0.05 | -5.8% | $0.84 | $0.84 | $0.80 | 338,650 | |
| $0.86 | -0.015 | -1.7% | $0.885 | $0.885 | $0.84 | 363,000 | |
| $0.875 | -0.025 | -2.8% | $0.88 | $0.89 | $0.86 | 131,500 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.88 | 159,000 | |
| $0.89 | 0.00 | 0.0% | $0.94 | $0.955 | $0.885 | 281,000 | |
| $0.89 | +0.04 | +4.7% | $0.895 | $0.925 | $0.88 | 820,500 | |
| $0.85 | +0.005 | +0.6% | $0.85 | $0.86 | $0.845 | 117,000 | |
| $0.845 | -0.035 | -4.0% | $0.88 | $0.89 | $0.84 | 530,000 | |
| $0.88 | 0.00 | 0.0% | $0.885 | $0.885 | $0.87 | 159,000 | |
| $0.88 | -0.015 | -1.7% | $0.89 | $0.895 | $0.88 | 71,000 | |
| $0.895 | 0.00 | 0.0% | $0.935 | $0.935 | $0.89 | 357,500 | |
| $0.895 | -0.005 | -0.6% | $0.89 | $0.895 | $0.89 | 65,500 | |
| $0.90 | -0.04 | -4.3% | $0.895 | $0.915 | $0.89 | 1,431,000 | |
| $0.94 | +0.05 | +5.6% | $0.90 | $1.05 | $0.87 | 2,455,500 | |
| $0.89 | -0.03 | -3.3% | $0.91 | $0.965 | $0.89 | 1,824,500 | |
| $0.92 | +0.01 | +1.1% | $0.90 | $0.92 | $0.85 | 1,108,750 | |
| $0.91 | -0.05 | -5.2% | $0.96 | $0.965 | $0.90 | 186,500 | |
| $0.96 | 0.00 | 0.0% | $0.885 | $0.96 | $0.885 | 5,500 | |
| $0.96 | +0.035 | +3.8% | $0.925 | $0.975 | $0.915 | 31,000 | |
| $0.925 | -0.055 | -5.6% | $0.98 | $0.98 | $0.925 | 335,150 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.94 | 166,500 | |
| $0.98 | -0.09 | -8.4% | $1.06 | $1.06 | $0.955 | 579,500 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.07 | $1.01 | 197,500 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.075 | $1.06 | 44,000 | |
| $1.06 | -0.05 | -4.5% | $1.23 | $1.35 | $1.05 | 522,000 | |
| $1.11 | -0.13 | -10.5% | $1.12 | $1.21 | $1.075 | 176,500 | |
| $1.24 | -0.02 | -1.6% | $1.265 | $1.27 | $1.24 | 62,000 | |
| $1.26 | +0.02 | +1.6% | $1.235 | $1.265 | $1.205 | 262,500 | |
| $1.24 | -0.11 | -8.1% | $1.35 | $1.35 | $1.24 | 508,500 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.375 | $1.26 | 365,500 | |
| $1.37 | -0.06 | -4.2% | $1.585 | $1.585 | $1.22 | 379,500 | |
| $1.43 | +0.015 | +1.1% | $1.415 | $1.53 | $1.415 | 101,114 | |
| $1.415 | -0.045 | -3.1% | $1.67 | $1.67 | $1.355 | 580,500 | |
| $1.46 | -0.11 | -7.0% | $1.45 | $1.515 | $1.445 | 66,000 | |
| $1.57 | -0.025 | -1.6% | $1.48 | $1.57 | $1.47 | 69,500 | |
| $1.595 | -0.045 | -2.7% | $1.43 | $1.595 | $1.43 | 117,500 | |
| $1.64 | +0.06 | +3.8% | $1.615 | $1.68 | $1.59 | 1,586,500 | |
| $1.58 | -0.045 | -2.8% | $1.625 | $1.675 | $1.58 | 1,160,500 | |
| $1.625 | +0.055 | +3.5% | $1.625 | $1.655 | $1.58 | 2,048,000 | |
| $1.57 | -0.035 | -2.2% | $1.60 | $1.63 | $1.555 | 871,000 | |
| $1.605 | -0.05 | -3.0% | $1.655 | $1.655 | $1.60 | 47,500 | |
| $1.655 | -0.015 | -0.9% | $1.60 | $1.665 | $1.60 | 2,000 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.715 | $1.65 | 695,500 | |
| $1.66 | +0.02 | +1.2% | $1.69 | $1.73 | $1.605 | 2,836,000 | |
| $1.64 | +0.09 | +5.8% | $1.46 | $1.70 | $1.46 | 1,331,500 | |
| $1.55 | 0.00 | 0.0% | $1.42 | $1.555 | $1.42 | 653,500 | |
| $1.55 | +0.04 | +2.6% | $1.505 | $1.56 | $1.39 | 381,500 | |
| $1.51 | +0.06 | +4.1% | $1.45 | $1.55 | $1.44 | 445,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.46 | $1.405 | 193,500 | |
| $1.45 | +0.03 | +2.1% | $1.41 | $1.475 | $1.40 | 656,000 | |
| $1.42 | -0.185 | -11.5% | $1.56 | $1.56 | $1.42 | 781,000 | |
| $1.605 | -0.11 | -6.4% | $1.73 | $1.73 | $1.60 | 536,500 | |
| $1.715 | -0.055 | -3.1% | $1.74 | $1.77 | $1.71 | 238,500 | |
| $1.77 | -0.06 | -3.3% | $1.83 | $1.87 | $1.765 | 1,473,500 | |
| $1.83 | +0.105 | +6.1% | $1.725 | $1.86 | $1.68 | 1,240,000 | |
| $1.725 | -0.015 | -0.9% | $1.74 | $1.76 | $1.70 | 667,500 | |
| $1.74 | -0.02 | -1.1% | $1.72 | $1.795 | $1.72 | 412,000 |
- Ticker
- Munich:5ZW
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Declaration and payment of special dividend
Latest news
Declaration and payment of special dividend
Oct 26, 2026
Closed $0.83 (-5.7%) on Oct 27, 2026
Declaration and payment of special dividend and closure of register of members
Oct 26, 2026
Closed $0.83 (-5.7%) on Oct 27, 2026
Date of board meeting and proposed declaration of special dividend
Oct 13, 2026
Closed $0.89 (+4.7%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.88 (-1.7%) on Oct 8, 2026
Change of name of singapore share transfer agent
Sep 24, 2026
Closed $0.96 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.96 (0.0%) on Sep 25, 2026
Change of chief executive officer
Jun 28, 2026
Closed $1.75 (+10.8%) on Jun 29, 2026
Voluntary announcement
Jun 25, 2026
Closed $1.58 (-7.6%) on Jun 26, 2026
Helens International Holdings Company Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 26, 2026 · oldest 2026
Where Helens International Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9869 海倫司 · Home listing | HKEX | Hong Kong | HKD |
| SGX:HLS | SGX | Singapore | SGD |
| LS Exchange:A3CZJM | LS Exchange | Germany | EUR |
| gettex:5ZW | gettex | Germany | EUR |
| Frankfurt:5ZW | Frankfurt | Germany | EUR |
| Tradegate:5ZW | Tradegate | Germany | EUR |
| Dusseldorf:5ZW | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CZJM | Lang & Schwarz | Germany | EUR |
| Munich:5ZW · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Helens International Holdings Company Limited.