Stock listing
Lang & Schwarz:A3CZJM Helens International Holdings Company Limited Aktie
German listing (Lang & Schwarz) of Helens International Holdings Company Limited · home listing HKEX:9869
Follow Helens International Holdings Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:9869
$0.84 HKD +0.03 (+3.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9869
- Day range
- $0.815 – $0.84 HKDNov 3, 2026
- Volume
- 1.81M sharesNov 3, 2026
- Market cap
- $1.06B HKDAt the close on Nov 3, 2026 · price × 1.27B shares outstanding
- 52-week range
- $0.78 – $2.12 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $786,403 HKDMedian day 381,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9869 · Home | $0.84 HKD | +0.025 (+3.1%) | 1,813,650 | $0.84 | $0.84 | $0.815 | $0.815 | Close on Nov 3, 2026 |
| Frankfurt:5ZW | €0.08 EUR | -0.01 (-11.2%) | — | €0.08 | €0.08 | €0.08 | €0.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.84 | +0.025 | +3.1% | $0.84 | $0.84 | $0.815 | 1,813,650 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.82 | $0.815 | 254,500 | |
| $0.815 | +0.015 | +1.9% | $0.795 | $0.83 | $0.78 | 1,348,000 | |
| $0.80 | -0.025 | -3.0% | $0.885 | $0.925 | $0.80 | 926,500 | |
| $0.825 | -0.005 | -0.6% | $0.83 | $0.845 | $0.815 | 747,000 | |
| $0.83 | -0.05 | -5.7% | $0.86 | $0.955 | $0.795 | 2,019,000 | |
| $0.88 | +0.035 | +4.1% | $0.845 | $0.89 | $0.845 | 483,500 | |
| $0.845 | +0.035 | +4.3% | $0.82 | $0.845 | $0.82 | 89,000 | |
| $0.81 | -0.05 | -5.8% | $0.84 | $0.84 | $0.80 | 338,650 | |
| $0.86 | -0.015 | -1.7% | $0.885 | $0.885 | $0.84 | 363,000 | |
| $0.875 | -0.025 | -2.8% | $0.88 | $0.89 | $0.86 | 131,500 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.88 | 159,000 | |
| $0.89 | 0.00 | 0.0% | $0.94 | $0.955 | $0.885 | 281,000 | |
| $0.89 | +0.04 | +4.7% | $0.895 | $0.925 | $0.88 | 820,500 | |
| $0.85 | +0.005 | +0.6% | $0.85 | $0.86 | $0.845 | 117,000 | |
| $0.845 | -0.035 | -4.0% | $0.88 | $0.89 | $0.84 | 530,000 | |
| $0.88 | 0.00 | 0.0% | $0.885 | $0.885 | $0.87 | 159,000 | |
| $0.88 | -0.015 | -1.7% | $0.89 | $0.895 | $0.88 | 71,000 | |
| $0.895 | 0.00 | 0.0% | $0.935 | $0.935 | $0.89 | 357,500 | |
| $0.895 | -0.005 | -0.6% | $0.89 | $0.895 | $0.89 | 65,500 | |
| $0.90 | -0.04 | -4.3% | $0.895 | $0.915 | $0.89 | 1,431,000 | |
| $0.94 | +0.05 | +5.6% | $0.90 | $1.05 | $0.87 | 2,455,500 | |
| $0.89 | -0.03 | -3.3% | $0.91 | $0.965 | $0.89 | 1,824,500 | |
| $0.92 | +0.01 | +1.1% | $0.90 | $0.92 | $0.85 | 1,108,750 | |
| $0.91 | -0.05 | -5.2% | $0.96 | $0.965 | $0.90 | 186,500 | |
| $0.96 | 0.00 | 0.0% | $0.885 | $0.96 | $0.885 | 5,500 | |
| $0.96 | +0.035 | +3.8% | $0.925 | $0.975 | $0.915 | 31,000 | |
| $0.925 | -0.055 | -5.6% | $0.98 | $0.98 | $0.925 | 335,150 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.94 | 166,500 | |
| $0.98 | -0.09 | -8.4% | $1.06 | $1.06 | $0.955 | 579,500 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.07 | $1.01 | 197,500 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.075 | $1.06 | 44,000 | |
| $1.06 | -0.05 | -4.5% | $1.23 | $1.35 | $1.05 | 522,000 | |
| $1.11 | -0.13 | -10.5% | $1.12 | $1.21 | $1.075 | 176,500 | |
| $1.24 | -0.02 | -1.6% | $1.265 | $1.27 | $1.24 | 62,000 | |
| $1.26 | +0.02 | +1.6% | $1.235 | $1.265 | $1.205 | 262,500 | |
| $1.24 | -0.11 | -8.1% | $1.35 | $1.35 | $1.24 | 508,500 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.375 | $1.26 | 365,500 | |
| $1.37 | -0.06 | -4.2% | $1.585 | $1.585 | $1.22 | 379,500 | |
| $1.43 | +0.015 | +1.1% | $1.415 | $1.53 | $1.415 | 101,114 | |
| $1.415 | -0.045 | -3.1% | $1.67 | $1.67 | $1.355 | 580,500 | |
| $1.46 | -0.11 | -7.0% | $1.45 | $1.515 | $1.445 | 66,000 | |
| $1.57 | -0.025 | -1.6% | $1.48 | $1.57 | $1.47 | 69,500 | |
| $1.595 | -0.045 | -2.7% | $1.43 | $1.595 | $1.43 | 117,500 | |
| $1.64 | +0.06 | +3.8% | $1.615 | $1.68 | $1.59 | 1,586,500 | |
| $1.58 | -0.045 | -2.8% | $1.625 | $1.675 | $1.58 | 1,160,500 | |
| $1.625 | +0.055 | +3.5% | $1.625 | $1.655 | $1.58 | 2,048,000 | |
| $1.57 | -0.035 | -2.2% | $1.60 | $1.63 | $1.555 | 871,000 | |
| $1.605 | -0.05 | -3.0% | $1.655 | $1.655 | $1.60 | 47,500 | |
| $1.655 | -0.015 | -0.9% | $1.60 | $1.665 | $1.60 | 2,000 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.715 | $1.65 | 695,500 | |
| $1.66 | +0.02 | +1.2% | $1.69 | $1.73 | $1.605 | 2,836,000 | |
| $1.64 | +0.09 | +5.8% | $1.46 | $1.70 | $1.46 | 1,331,500 | |
| $1.55 | 0.00 | 0.0% | $1.42 | $1.555 | $1.42 | 653,500 | |
| $1.55 | +0.04 | +2.6% | $1.505 | $1.56 | $1.39 | 381,500 | |
| $1.51 | +0.06 | +4.1% | $1.45 | $1.55 | $1.44 | 445,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.46 | $1.405 | 193,500 | |
| $1.45 | +0.03 | +2.1% | $1.41 | $1.475 | $1.40 | 656,000 | |
| $1.42 | -0.185 | -11.5% | $1.56 | $1.56 | $1.42 | 781,000 | |
| $1.605 | -0.11 | -6.4% | $1.73 | $1.73 | $1.60 | 536,500 | |
| $1.715 | -0.055 | -3.1% | $1.74 | $1.77 | $1.71 | 238,500 | |
| $1.77 | -0.06 | -3.3% | $1.83 | $1.87 | $1.765 | 1,473,500 | |
| $1.83 | +0.105 | +6.1% | $1.725 | $1.86 | $1.68 | 1,240,000 | |
| $1.725 | -0.015 | -0.9% | $1.74 | $1.76 | $1.70 | 667,500 | |
| $1.74 | -0.02 | -1.1% | $1.72 | $1.795 | $1.72 | 412,000 |
- Ticker
- Lang & Schwarz:A3CZJM
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Declaration and payment of special dividend
Oct 26, 2026
Closed $0.83 (-5.7%) on Oct 27, 2026
Declaration and payment of special dividend and closure of register of members
Oct 26, 2026
Closed $0.83 (-5.7%) on Oct 27, 2026
Date of board meeting and proposed declaration of special dividend
Oct 13, 2026
Closed $0.89 (+4.7%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.88 (-1.7%) on Oct 8, 2026
Change of name of singapore share transfer agent
Sep 24, 2026
Closed $0.96 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.96 (0.0%) on Sep 25, 2026
Change of chief executive officer
Jun 28, 2026
Closed $1.75 (+10.8%) on Jun 29, 2026
Voluntary announcement
Jun 25, 2026
Closed $1.58 (-7.6%) on Jun 26, 2026
Helens International Holdings Company Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2026
Where Helens International Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9869 海倫司 · Home listing | HKEX | Hong Kong | HKD |
| SGX:HLS | SGX | Singapore | SGD |
| LS Exchange:A3CZJM | LS Exchange | Germany | EUR |
| gettex:5ZW | gettex | Germany | EUR |
| Frankfurt:5ZW | Frankfurt | Germany | EUR |
| Tradegate:5ZW | Tradegate | Germany | EUR |
| Dusseldorf:5ZW | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CZJM · This page | Lang & Schwarz | Germany | EUR |
| Munich:5ZW | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Helens International Holdings Company Limited.