Stock listing
HKEX:9869 Helens International Holdings Company Limited (海倫司) 股價
Home listing (HKEX) of Helens International Holdings Company Limited
Follow Helens International Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:9869
$0.815 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.815 – $0.820 HKDNov 2, 2026
- Volume
- 254,500 sharesNov 2, 2026
- Market cap
- $1.03B HKDAt the close on Nov 2, 2026 · price × 1.27B shares outstanding
- 52-week range
- $0.780 – $2.120 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $774,886 HKDMedian day 380,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9869 · Home | $0.815 HKD | 0.000 (0.0%) | 254,500 | $0.815 | $0.820 | $0.815 | $0.815 | Close on Nov 2, 2026 |
| Frankfurt:5ZW | €0.08 EUR | -0.01 (-11.2%) | — | €0.08 | €0.08 | €0.08 | €0.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.815 | 0.000 | 0.0% | $0.815 | $0.820 | $0.815 | 254,500 | |
| $0.815 | +0.015 | +1.9% | $0.795 | $0.830 | $0.780 | 1,348,000 | |
| $0.800 | -0.025 | -3.0% | $0.885 | $0.925 | $0.800 | 926,500 | |
| $0.825 | -0.005 | -0.6% | $0.830 | $0.845 | $0.815 | 747,000 | |
| $0.830 | -0.050 | -5.7% | $0.860 | $0.955 | $0.795 | 2,019,000 | |
| $0.880 | +0.035 | +4.1% | $0.845 | $0.890 | $0.845 | 483,500 | |
| $0.845 | +0.035 | +4.3% | $0.820 | $0.845 | $0.820 | 89,000 | |
| $0.810 | -0.050 | -5.8% | $0.840 | $0.840 | $0.800 | 338,650 | |
| $0.860 | -0.015 | -1.7% | $0.885 | $0.885 | $0.840 | 363,000 | |
| $0.875 | -0.025 | -2.8% | $0.880 | $0.890 | $0.860 | 131,500 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.900 | $0.880 | 159,000 | |
| $0.890 | 0.000 | 0.0% | $0.940 | $0.955 | $0.885 | 281,000 | |
| $0.890 | +0.040 | +4.7% | $0.895 | $0.925 | $0.880 | 820,500 | |
| $0.850 | +0.005 | +0.6% | $0.850 | $0.860 | $0.845 | 117,000 | |
| $0.845 | -0.035 | -4.0% | $0.880 | $0.890 | $0.840 | 530,000 | |
| $0.880 | 0.000 | 0.0% | $0.885 | $0.885 | $0.870 | 159,000 | |
| $0.880 | -0.015 | -1.7% | $0.890 | $0.895 | $0.880 | 71,000 | |
| $0.895 | 0.000 | 0.0% | $0.935 | $0.935 | $0.890 | 357,500 | |
| $0.895 | -0.005 | -0.6% | $0.890 | $0.895 | $0.890 | 65,500 | |
| $0.900 | -0.040 | -4.3% | $0.895 | $0.915 | $0.890 | 1,431,000 | |
| $0.940 | +0.050 | +5.6% | $0.900 | $1.050 | $0.870 | 2,455,500 | |
| $0.890 | -0.030 | -3.3% | $0.910 | $0.965 | $0.890 | 1,824,500 | |
| $0.920 | +0.010 | +1.1% | $0.900 | $0.920 | $0.850 | 1,108,750 | |
| $0.910 | -0.050 | -5.2% | $0.960 | $0.965 | $0.900 | 186,500 | |
| $0.960 | 0.000 | 0.0% | $0.885 | $0.960 | $0.885 | 5,500 | |
| $0.960 | +0.035 | +3.8% | $0.925 | $0.975 | $0.915 | 31,000 | |
| $0.925 | -0.055 | -5.6% | $0.980 | $0.980 | $0.925 | 335,150 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.940 | 166,500 | |
| $0.980 | -0.090 | -8.4% | $1.060 | $1.060 | $0.955 | 579,500 | |
| $1.070 | +0.010 | +0.9% | $1.060 | $1.070 | $1.010 | 197,500 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.075 | $1.060 | 44,000 | |
| $1.060 | -0.050 | -4.5% | $1.230 | $1.350 | $1.050 | 522,000 | |
| $1.110 | -0.130 | -10.5% | $1.120 | $1.210 | $1.075 | 176,500 | |
| $1.240 | -0.020 | -1.6% | $1.265 | $1.270 | $1.240 | 62,000 | |
| $1.260 | +0.020 | +1.6% | $1.235 | $1.265 | $1.205 | 262,500 | |
| $1.240 | -0.110 | -8.1% | $1.350 | $1.350 | $1.240 | 508,500 | |
| $1.350 | -0.020 | -1.5% | $1.350 | $1.375 | $1.260 | 365,500 | |
| $1.370 | -0.060 | -4.2% | $1.585 | $1.585 | $1.220 | 379,500 | |
| $1.430 | +0.015 | +1.1% | $1.415 | $1.530 | $1.415 | 101,114 | |
| $1.415 | -0.045 | -3.1% | $1.670 | $1.670 | $1.355 | 580,500 | |
| $1.460 | -0.110 | -7.0% | $1.450 | $1.515 | $1.445 | 66,000 | |
| $1.570 | -0.025 | -1.6% | $1.480 | $1.570 | $1.470 | 69,500 | |
| $1.595 | -0.045 | -2.7% | $1.430 | $1.595 | $1.430 | 117,500 | |
| $1.640 | +0.060 | +3.8% | $1.615 | $1.680 | $1.590 | 1,586,500 | |
| $1.580 | -0.045 | -2.8% | $1.625 | $1.675 | $1.580 | 1,160,500 | |
| $1.625 | +0.055 | +3.5% | $1.625 | $1.655 | $1.580 | 2,048,000 | |
| $1.570 | -0.035 | -2.2% | $1.600 | $1.630 | $1.555 | 871,000 | |
| $1.605 | -0.050 | -3.0% | $1.655 | $1.655 | $1.600 | 47,500 | |
| $1.655 | -0.015 | -0.9% | $1.600 | $1.665 | $1.600 | 2,000 | |
| $1.670 | +0.010 | +0.6% | $1.650 | $1.715 | $1.650 | 695,500 | |
| $1.660 | +0.020 | +1.2% | $1.690 | $1.730 | $1.605 | 2,836,000 | |
| $1.640 | +0.090 | +5.8% | $1.460 | $1.700 | $1.460 | 1,331,500 | |
| $1.550 | 0.000 | 0.0% | $1.420 | $1.555 | $1.420 | 653,500 | |
| $1.550 | +0.040 | +2.6% | $1.505 | $1.560 | $1.390 | 381,500 | |
| $1.510 | +0.060 | +4.1% | $1.450 | $1.550 | $1.440 | 445,000 | |
| $1.450 | 0.000 | 0.0% | $1.450 | $1.460 | $1.405 | 193,500 | |
| $1.450 | +0.030 | +2.1% | $1.410 | $1.475 | $1.400 | 656,000 | |
| $1.420 | -0.185 | -11.5% | $1.560 | $1.560 | $1.420 | 781,000 | |
| $1.605 | -0.110 | -6.4% | $1.730 | $1.730 | $1.600 | 536,500 | |
| $1.715 | -0.055 | -3.1% | $1.740 | $1.770 | $1.710 | 238,500 | |
| $1.770 | -0.060 | -3.3% | $1.830 | $1.870 | $1.765 | 1,473,500 | |
| $1.830 | +0.105 | +6.1% | $1.725 | $1.860 | $1.680 | 1,240,000 | |
| $1.725 | -0.015 | -0.9% | $1.740 | $1.760 | $1.700 | 667,500 | |
| $1.740 | -0.020 | -1.1% | $1.720 | $1.795 | $1.720 | 412,000 |
- Ticker
- HKEX:9869
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Declaration and payment of special dividend
Latest news
Declaration and payment of special dividend
Oct 26, 2026
Closed $0.83 (-5.7%) on Oct 27, 2026
Declaration and payment of special dividend and closure of register of members
Oct 26, 2026
Closed $0.83 (-5.7%) on Oct 27, 2026
Date of board meeting and proposed declaration of special dividend
Oct 13, 2026
Closed $0.89 (+4.7%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.88 (-1.7%) on Oct 8, 2026
Change of name of singapore share transfer agent
Sep 24, 2026
Closed $0.96 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.96 (0.0%) on Sep 25, 2026
Change of chief executive officer
Jun 28, 2026
Closed $1.75 (+10.8%) on Jun 29, 2026
Voluntary announcement
Jun 25, 2026
Closed $1.58 (-7.6%) on Jun 26, 2026
Helens International Holdings Company Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 26, 2026 · oldest 2026
Where Helens International Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9869 海倫司 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:HLS | SGX | Singapore | SGD |
| LS Exchange:A3CZJM | LS Exchange | Germany | EUR |
| gettex:5ZW | gettex | Germany | EUR |
| Frankfurt:5ZW | Frankfurt | Germany | EUR |
| Tradegate:5ZW | Tradegate | Germany | EUR |
| Dusseldorf:5ZW | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CZJM | Lang & Schwarz | Germany | EUR |
| Munich:5ZW | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Helens International Holdings Company Limited.