Stock listing

LS Exchange:A41ZDQ Arima Real Estate SOCIMI SA Aktie

German listing (LS Exchange) of Arima Real Estate SOCIMI SA · home listing BME:ARM

Follow Arima Real Estate SOCIMI SA into a list and get an email when it puts out news.

Home listing price · BME:ARM

€12.50 EUR -0.80 (-6.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ARM

Past year +68.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €12.10 – €12.70 EURNov 3, 2026
Volume: 1,651 sharesNov 3, 2026
Market cap: €305.7M EURAt the close on Nov 3, 2026 · price × 24.46M shares outstanding
52-week range: €6.90 – €16.80 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €23,951 EURMedian day 524 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:ARM · Home	€12.50 EUR	-0.80 (-6.0%)	1,651	€12.10	€12.70	€12.10	€13.30	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BME:ARM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€12.50	-0.80	-6.0%	€12.10	€12.70	€12.10	1,651
Mon, Nov 2	€13.30	-0.10	-0.7%	€13.40	€13.40	€12.20	553
Fri, Oct 30	€13.40	-0.30	-2.2%	€13.60	€13.60	€11.80	1,456
Thu, Oct 29	€13.70	+2.30	+20.2%	€12.00	€13.70	€11.30	1,999
Wed, Oct 28	€11.40	0.00	0.0%	€11.50	€11.80	€11.40	222
Tue, Oct 27	€11.40	0.00	0.0%	€11.40	€11.40	€11.10	273
Mon, Oct 26	€11.40	0.00	0.0%	€11.40	€11.40	€11.10	273
Fri, Oct 23	€11.40	0.00	0.0%	€11.80	€11.80	€11.40	98
Thu, Oct 22	€11.40	-0.10	-0.9%	€11.40	€11.70	€11.20	775
Wed, Oct 21	€11.50	+0.30	+2.7%	€11.60	€11.90	€11.30	2,147
Tue, Oct 20	€11.20	0.00	0.0%	€11.50	€11.60	€11.20	280
Mon, Oct 19	€11.20	-0.40	-3.4%	€11.20	€11.50	€10.60	1,590
Fri, Oct 16	€11.60	0.00	0.0%	€11.40	€11.60	€11.40	1
Thu, Oct 15	€11.60	0.00	0.0%	€11.60	€11.60	€11.60	330
Wed, Oct 14	€11.60	0.00	0.0%	€11.60	€11.60	€11.60	1
Tue, Oct 13	€11.60	-0.50	-4.1%	€12.40	€12.40	€11.60	2,384
Mon, Oct 12	€12.10	-0.70	-5.5%	€12.10	€12.40	€11.70	881
Fri, Oct 9	€12.80	0.00	0.0%	€12.80	€12.80	€12.80	170
Thu, Oct 8	€12.80	0.00	0.0%	€12.10	€12.80	€12.10	170
Wed, Oct 7	€12.80	0.00	0.0%	€12.80	€12.80	€12.80	400
Tue, Oct 6	€12.80	+0.20	+1.6%	€12.80	€12.90	€12.50	924
Mon, Oct 5	€12.60	-0.10	-0.8%	€12.90	€13.00	€12.50	610
Fri, Oct 2	€12.70	-0.80	-5.9%	€14.50	€14.50	€12.70	1,074
Thu, Oct 1	€13.50	+1.30	+10.7%	€12.10	€14.00	€12.10	2,442
Wed, Sep 30	€12.20	-0.80	-6.2%	€13.50	€13.50	€12.20	9,010
Tue, Sep 29	€13.00	-1.00	-7.1%	€13.70	€13.90	€12.80	2,451
Mon, Sep 28	€14.00	-1.70	-10.8%	€15.70	€15.70	€13.80	6,899
Fri, Sep 25	€15.70	-1.10	-6.5%	€16.10	€16.80	€15.30	1,457
Thu, Sep 24	€16.80	+0.80	+5.0%	€16.80	€16.80	€14.90	1,943
Wed, Sep 23	€16.00	+1.10	+7.4%	€15.90	€16.10	€15.90	959
Tue, Sep 22	€14.90	+0.80	+5.7%	€14.40	€15.60	€13.70	3,452
Mon, Sep 21	€14.10	+1.50	+11.9%	€14.00	€14.10	€12.90	5,184
Fri, Sep 18	€12.60	+0.70	+5.9%	€12.80	€14.20	€12.20	7,125
Thu, Sep 17	€11.90	-2.40	-16.8%	€10.50	€12.80	€10.50	10,110
Wed, Sep 16	€14.30	+0.20	+1.4%	€14.30	€14.30	€14.30	1,303
Tue, Sep 15	€14.10	+2.10	+17.5%	€13.00	€14.10	€13.00	4,294
Mon, Sep 14	€12.00	+1.00	+9.1%	€11.20	€12.00	€11.10	7,734
Fri, Sep 11	€11.00	+0.60	+5.8%	€11.00	€11.20	€11.00	524
Thu, Sep 10	€10.40	0.00	0.0%	€10.80	€10.80	€10.40	226
Wed, Sep 9	€10.40	0.00	0.0%	€9.90	€10.40	€9.90	218
Tue, Sep 8	€10.40	0.00	0.0%	€9.85	€10.80	€9.85	454
Mon, Sep 7	€10.40	0.00	0.0%	€11.20	€11.20	€10.40	272
Fri, Sep 4	€10.40	0.00	0.0%	€10.60	€10.60	€10.40	120
Thu, Sep 3	€10.40	-0.10	-1.0%	€10.30	€11.00	€10.30	903
Wed, Sep 2	€10.50	+0.70	+7.1%	€9.75	€11.00	€9.75	1,131
Tue, Sep 1	€9.80	0.00	0.0%	€9.80	€9.80	€9.80	0
Mon, Aug 31	€9.80	-0.20	-2.0%	€10.00	€10.20	€9.80	830
Fri, Aug 28	€10.00	-0.50	-4.8%	€10.30	€10.50	€9.75	1,681
Thu, Aug 27	€10.50	0.00	0.0%	€10.70	€10.70	€10.50	42,220
Wed, Aug 26	€10.50	+0.85	+8.8%	€10.50	€10.60	€10.50	1,016
Tue, Aug 25	€9.65	0.00	0.0%	€9.65	€9.65	€9.65	0
Mon, Aug 24	€9.65	-0.75	-7.2%	€10.00	€10.20	€9.65	527
Fri, Aug 21	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Thu, Aug 20	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Wed, Aug 19	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Tue, Aug 18	€10.40	0.00	0.0%	€10.50	€10.50	€10.40	3
Mon, Aug 17	€10.40	0.00	0.0%	€10.50	€10.50	€10.40	1
Fri, Aug 14	€10.40	0.00	0.0%	€10.50	€10.50	€10.40	70
Thu, Aug 13	€10.40	0.00	0.0%	€10.00	€10.40	€10.00	101
Wed, Aug 12	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Tue, Aug 11	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Mon, Aug 10	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Fri, Aug 7	€10.40	0.00	0.0%	€10.60	€10.80	€10.00	221
Thu, Aug 6	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Wed, Aug 5	€10.40	0.00	0.0%	€10.00	€10.40	€10.00	27
Tue, Aug 4	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Mon, Aug 3	€10.40	0.00	0.0%	€10.10	€10.40	€10.10	290

Ticker: LS Exchange:A41ZDQ
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · May 25, 2026
Arima Considers Dividend From Reserves After No Payout From 2025 Earnings

Latest news

Arima Considers Dividend From Reserves After No Payout From 2025 Earnings

May 25, 2026

Closed €12.30 (0.0%) on May 25, 2026

Arima Executes Reverse Split

Feb 4, 2026

Closed €8.15 (0.0%) on Feb 4, 2026

Arima Approves Reverse Stock Split

Dec 30, 2025

Closed €7.40 (0.0%) on Dec 30, 2025

CNMV Authorises Exemption From Obligation To Launch Takeover Bid For Shares Of Arima

Dec 18, 2025

Closed €7.40 (0.0%) on Dec 19, 2025

JS Immo Requests CNMV To Waive Obligation To Make Public Offer For Arima's Shares

Dec 2, 2025

Closed €7.40 (0.0%) on Dec 2, 2025

JS Immo To Request CNMV To Waive Obligation To Make Public Offer For All Arima Shares

Nov 25, 2025

Closed €7.40 (0.0%) on Nov 25, 2025

Arima Informs On Terms Of JSS Merger

Nov 14, 2025

Closed €7.40 (0.0%) on Nov 14, 2025

Arima's Shareholders Approve Reverse Merger Of JSS Real Estate

Nov 4, 2025

Closed €7.40 (0.0%) on Nov 4, 2025

Arima H1 Net Profit 2.7 Mln Euros

Sep 29, 2025

All Arima Real Estate SOCIMI SA news

Decks

Investor Presentation (September 2023)
Investor deck · 31 slides · September 2023
FY2021 Earnings Presentation
Earnings · 33 slides · 2022
H1 2022 Earnings Presentation
Earnings · 31 slides · 2022

Arima Real Estate SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 8 in the last 12 months · 9 in all · newest May 25, 2026 · oldest 2025
Decks: 3 decks · latest September 2023

Where Arima Real Estate SOCIMI SA is listed

Listing	Exchange	Country	Currency
BME:ARM · Home listing	Madrid	Spain	EUR
Aquis:ARME	Aquis	United Kingdom	EUR
Aquis:ARME	Aquis	United Kingdom	EUR
Dusseldorf:3AZ0	Dusseldorf	Germany	EUR
Frankfurt:3AZ0	Frankfurt	Germany	EUR
Lang & Schwarz:A41ZDQ	Lang & Schwarz	Germany	EUR
LS Exchange:A41ZDQ · This page	LS Exchange	Germany	EUR

LS Exchange:A41ZDQ Arima Real Estate SOCIMI SA Aktie

Prices by listing

Daily closes

What changed lately

Arima Considers Dividend From Reserves After No Payout From 2025 Earnings

Latest news

Arima Considers Dividend From Reserves After No Payout From 2025 Earnings

Arima Executes Reverse Split

Arima Approves Reverse Stock Split

CNMV Authorises Exemption From Obligation To Launch Takeover Bid For Shares Of Arima

JS Immo Requests CNMV To Waive Obligation To Make Public Offer For Arima's Shares

JS Immo To Request CNMV To Waive Obligation To Make Public Offer For All Arima Shares

Arima Informs On Terms Of JSS Merger

Arima's Shareholders Approve Reverse Merger Of JSS Real Estate

Arima H1 Net Profit 2.7 Mln Euros

Decks

Investor Presentation (September 2023)

FY2021 Earnings Presentation

H1 2022 Earnings Presentation

Arima Real Estate SOCIMI SA on 6ix

Where Arima Real Estate SOCIMI SA is listed