Stock listing

Frankfurt:3AZ0 Arima Real Estate SOCIMI SA Aktie

German listing (Frankfurt) of Arima Real Estate SOCIMI SA · home listing BME:ARM

Follow Arima Real Estate SOCIMI SA into a list and get an email when it puts out news.

Home listing price · BME:ARM

€13.30 EUR -0.10 (-0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ARM

Past year +79.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€12.20 – €13.40 EURNov 2, 2026
Volume
553 sharesNov 2, 2026
Market cap
€325.3M EURAt the close on Nov 2, 2026 · price × 24.46M shares outstanding
52-week range
€6.90 – €16.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€24,001 EURMedian day 489 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Arima Real Estate SOCIMI SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ARM · Home€13.30 EUR-0.10 (-0.7%)553€13.40€13.40€12.20€13.40Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:ARM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.30-0.10-0.7%€13.40€13.40€12.20553
€13.40-0.30-2.2%€13.60€13.60€11.801,456
€13.70+2.30+20.2%€12.00€13.70€11.301,999
€11.400.000.0%€11.50€11.80€11.40222
€11.400.000.0%€11.40€11.40€11.10273
€11.400.000.0%€11.40€11.40€11.10273
€11.400.000.0%€11.80€11.80€11.4098
€11.40-0.10-0.9%€11.40€11.70€11.20775
€11.50+0.30+2.7%€11.60€11.90€11.302,147
€11.200.000.0%€11.50€11.60€11.20280
€11.20-0.40-3.4%€11.20€11.50€10.601,590
€11.600.000.0%€11.40€11.60€11.401
€11.600.000.0%€11.60€11.60€11.60330
€11.600.000.0%€11.60€11.60€11.601
€11.60-0.50-4.1%€12.40€12.40€11.602,384
€12.10-0.70-5.5%€12.10€12.40€11.70881
€12.800.000.0%€12.80€12.80€12.80170
€12.800.000.0%€12.10€12.80€12.10170
€12.800.000.0%€12.80€12.80€12.80400
€12.80+0.20+1.6%€12.80€12.90€12.50924
€12.60-0.10-0.8%€12.90€13.00€12.50610
€12.70-0.80-5.9%€14.50€14.50€12.701,074
€13.50+1.30+10.7%€12.10€14.00€12.102,442
€12.20-0.80-6.2%€13.50€13.50€12.209,010
€13.00-1.00-7.1%€13.70€13.90€12.802,451
€14.00-1.70-10.8%€15.70€15.70€13.806,899
€15.70-1.10-6.5%€16.10€16.80€15.301,457
€16.80+0.80+5.0%€16.80€16.80€14.901,943
€16.00+1.10+7.4%€15.90€16.10€15.90959
€14.90+0.80+5.7%€14.40€15.60€13.703,452
€14.10+1.50+11.9%€14.00€14.10€12.905,184
€12.60+0.70+5.9%€12.80€14.20€12.207,125
€11.90-2.40-16.8%€10.50€12.80€10.5010,110
€14.30+0.20+1.4%€14.30€14.30€14.301,303
€14.10+2.10+17.5%€13.00€14.10€13.004,294
€12.00+1.00+9.1%€11.20€12.00€11.107,734
€11.00+0.60+5.8%€11.00€11.20€11.00524
€10.400.000.0%€10.80€10.80€10.40226
€10.400.000.0%€9.90€10.40€9.90218
€10.400.000.0%€9.85€10.80€9.85454
€10.400.000.0%€11.20€11.20€10.40272
€10.400.000.0%€10.60€10.60€10.40120
€10.40-0.10-1.0%€10.30€11.00€10.30903
€10.50+0.70+7.1%€9.75€11.00€9.751,131
€9.800.000.0%€9.80€9.80€9.800
€9.80-0.20-2.0%€10.00€10.20€9.80830
€10.00-0.50-4.8%€10.30€10.50€9.751,681
€10.500.000.0%€10.70€10.70€10.5042,220
€10.50+0.85+8.8%€10.50€10.60€10.501,016
€9.650.000.0%€9.65€9.65€9.650
€9.65-0.75-7.2%€10.00€10.20€9.65527
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.50€10.50€10.403
€10.400.000.0%€10.50€10.50€10.401
€10.400.000.0%€10.50€10.50€10.4070
€10.400.000.0%€10.00€10.40€10.00101
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.60€10.80€10.00221
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.00€10.40€10.0027
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.10€10.40€10.10290
Ticker
Frankfurt:3AZ0
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Arima Considers Dividend From Reserves After No Payout From 2025 Earnings

May 25, 2026

Closed €12.30 (0.0%) on May 25, 2026

Arima Executes Reverse Split

Feb 4, 2026

Closed €8.15 (0.0%) on Feb 4, 2026

Arima Approves Reverse Stock Split

Dec 30, 2025

Closed €7.40 (0.0%) on Dec 30, 2025

CNMV Authorises Exemption From Obligation To Launch Takeover Bid For Shares Of Arima

Dec 18, 2025

Closed €7.40 (0.0%) on Dec 19, 2025

JS Immo Requests CNMV To Waive Obligation To Make Public Offer For Arima's Shares

Dec 2, 2025

Closed €7.40 (0.0%) on Dec 2, 2025

JS Immo To Request CNMV To Waive Obligation To Make Public Offer For All Arima Shares

Nov 25, 2025

Closed €7.40 (0.0%) on Nov 25, 2025

Arima Informs On Terms Of JSS Merger

Nov 14, 2025

Closed €7.40 (0.0%) on Nov 14, 2025

Arima's Shareholders Approve Reverse Merger Of JSS Real Estate

Nov 4, 2025

Closed €7.40 (0.0%) on Nov 4, 2025

Arima H1 Net Profit 2.7 Mln Euros

Sep 29, 2025

All Arima Real Estate SOCIMI SA news

Decks

Arima Real Estate SOCIMI SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 9 in all · newest May 25, 2026 · oldest 2025
Decks
3 decks · latest September 2023

Where Arima Real Estate SOCIMI SA is listed

ListingExchangeCountryCurrency
BME:ARM · Home listingMadridSpainEUR
Aquis:ARMEAquisUnited KingdomEUR
Aquis:ARMEAquisUnited KingdomEUR
Dusseldorf:3AZ0DusseldorfGermanyEUR
Frankfurt:3AZ0 · This pageFrankfurtGermanyEUR
Lang & Schwarz:A41ZDQLang & SchwarzGermanyEUR
LS Exchange:A41ZDQLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Arima Real Estate SOCIMI SA.