Stock listing

BME:ARM Arima Real Estate SOCIMI SA Acciones

Home listing (Madrid) of Arima Real Estate SOCIMI SA

Follow Arima Real Estate SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:ARM

€13.40 EUR -0.30 (-2.2%)

Close on Oct 30, 2026

Past year +81.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.80 – €13.60 EUROct 30, 2026
Volume
1,456 sharesOct 30, 2026
Market cap
€327.7M EURAt the close on Oct 30, 2026 · price × 24.46M shares outstanding
52-week range
€6.90 – €16.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€23,557 EURMedian day 400 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arima Real Estate SOCIMI SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ARM · Home€13.40 EUR-0.30 (-2.2%)1,456€13.60€13.60€11.80€13.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ARM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.40-0.30-2.2%€13.60€13.60€11.801,456
€13.70+2.30+20.2%€12.00€13.70€11.301,999
€11.400.000.0%€11.50€11.80€11.40222
€11.400.000.0%€11.40€11.40€11.10273
€11.400.000.0%€11.40€11.40€11.10273
€11.400.000.0%€11.80€11.80€11.4098
€11.40-0.10-0.9%€11.40€11.70€11.20775
€11.50+0.30+2.7%€11.60€11.90€11.302,147
€11.200.000.0%€11.50€11.60€11.20280
€11.20-0.40-3.4%€11.20€11.50€10.601,590
€11.600.000.0%€11.40€11.60€11.401
€11.600.000.0%€11.60€11.60€11.60330
€11.600.000.0%€11.60€11.60€11.601
€11.60-0.50-4.1%€12.40€12.40€11.602,384
€12.10-0.70-5.5%€12.10€12.40€11.70881
€12.800.000.0%€12.80€12.80€12.80170
€12.800.000.0%€12.10€12.80€12.10170
€12.800.000.0%€12.80€12.80€12.80400
€12.80+0.20+1.6%€12.80€12.90€12.50924
€12.60-0.10-0.8%€12.90€13.00€12.50610
€12.70-0.80-5.9%€14.50€14.50€12.701,074
€13.50+1.30+10.7%€12.10€14.00€12.102,442
€12.20-0.80-6.2%€13.50€13.50€12.209,010
€13.00-1.00-7.1%€13.70€13.90€12.802,451
€14.00-1.70-10.8%€15.70€15.70€13.806,899
€15.70-1.10-6.5%€16.10€16.80€15.301,457
€16.80+0.80+5.0%€16.80€16.80€14.901,943
€16.00+1.10+7.4%€15.90€16.10€15.90959
€14.90+0.80+5.7%€14.40€15.60€13.703,452
€14.10+1.50+11.9%€14.00€14.10€12.905,184
€12.60+0.70+5.9%€12.80€14.20€12.207,125
€11.90-2.40-16.8%€10.50€12.80€10.5010,110
€14.30+0.20+1.4%€14.30€14.30€14.301,303
€14.10+2.10+17.5%€13.00€14.10€13.004,294
€12.00+1.00+9.1%€11.20€12.00€11.107,734
€11.00+0.60+5.8%€11.00€11.20€11.00524
€10.400.000.0%€10.80€10.80€10.40226
€10.400.000.0%€9.90€10.40€9.90218
€10.400.000.0%€9.85€10.80€9.85454
€10.400.000.0%€11.20€11.20€10.40272
€10.400.000.0%€10.60€10.60€10.40120
€10.40-0.10-1.0%€10.30€11.00€10.30903
€10.50+0.70+7.1%€9.75€11.00€9.751,131
€9.800.000.0%€9.80€9.80€9.800
€9.80-0.20-2.0%€10.00€10.20€9.80830
€10.00-0.50-4.8%€10.30€10.50€9.751,681
€10.500.000.0%€10.70€10.70€10.5042,220
€10.50+0.85+8.8%€10.50€10.60€10.501,016
€9.650.000.0%€9.65€9.65€9.650
€9.65-0.75-7.2%€10.00€10.20€9.65527
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.50€10.50€10.403
€10.400.000.0%€10.50€10.50€10.401
€10.400.000.0%€10.50€10.50€10.4070
€10.400.000.0%€10.00€10.40€10.00101
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.60€10.80€10.00221
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.00€10.40€10.0027
€10.400.000.0%€10.40€10.40€10.400
€10.400.000.0%€10.10€10.40€10.10290
€10.400.000.0%€10.60€10.90€10.40156
€10.400.000.0%€10.40€10.40€10.400
Ticker
BME:ARM
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Arima Considers Dividend From Reserves After No Payout From 2025 Earnings

May 25, 2026

Closed €12.30 (0.0%) on May 25, 2026

Arima Executes Reverse Split

Feb 4, 2026

Closed €8.15 (0.0%) on Feb 4, 2026

Arima Approves Reverse Stock Split

Dec 30, 2025

Closed €7.40 (0.0%) on Dec 30, 2025

CNMV Authorises Exemption From Obligation To Launch Takeover Bid For Shares Of Arima

Dec 18, 2025

Closed €7.40 (0.0%) on Dec 19, 2025

JS Immo Requests CNMV To Waive Obligation To Make Public Offer For Arima's Shares

Dec 2, 2025

Closed €7.40 (0.0%) on Dec 2, 2025

JS Immo To Request CNMV To Waive Obligation To Make Public Offer For All Arima Shares

Nov 25, 2025

Closed €7.40 (0.0%) on Nov 25, 2025

Arima Informs On Terms Of JSS Merger

Nov 14, 2025

Closed €7.40 (0.0%) on Nov 14, 2025

Arima's Shareholders Approve Reverse Merger Of JSS Real Estate

Nov 4, 2025

Closed €7.40 (0.0%) on Nov 4, 2025

Arima H1 Net Profit 2.7 Mln Euros

Sep 29, 2025

All Arima Real Estate SOCIMI SA news

Decks

Arima Real Estate SOCIMI SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 9 in all · newest May 25, 2026 · oldest 2025
Decks
3 decks · latest September 2023

Where Arima Real Estate SOCIMI SA is listed

ListingExchangeCountryCurrency
BME:ARM · Home listing · This pageMadridSpainEUR
Aquis:ARMEAquisUnited KingdomEUR
Aquis:ARMEAquisUnited KingdomEUR
Dusseldorf:3AZ0DusseldorfGermanyEUR
Frankfurt:3AZ0FrankfurtGermanyEUR
Lang & Schwarz:A41ZDQLang & SchwarzGermanyEUR
LS Exchange:A41ZDQLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Arima Real Estate SOCIMI SA.