Stock listing

LS Exchange:A2DSW0 Econocom Group SE Aktie

German listing (LS Exchange) of Econocom Group SE · home listing Euronext:ECONB

Follow Econocom Group SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:ECONB

€1.49 EUR +0.04 (+2.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ECONB

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.45 – €1.52 EUROct 30, 2026
Volume
86,755 sharesOct 30, 2026
Market cap
€242.5M EURAt the close on Oct 30, 2026 · price × 162.8M shares outstanding
52-week range
€1.23 – €1.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€98,335 EURMedian day 47,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Econocom Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ECONB · Home€1.49 EUR+0.04 (+2.8%)86,755€1.45€1.52€1.45€1.45Close on Oct 30, 2026
Frankfurt:1E91€1.39 EUR+0.095 (+7.3%)—€1.39€1.39€1.39€1.295Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ECONB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.49+0.04+2.8%€1.45€1.52€1.4586,755
€1.45-0.03-2.0%€1.47€1.49€1.435359,143
€1.48+0.15+11.3%€1.36€1.50€1.33161,054
€1.33-0.02-1.5%€1.33€1.345€1.3320,983
€1.35-0.01-0.7%€1.35€1.36€1.3354,736
€1.36-0.005-0.4%€1.36€1.36€1.34523,674
€1.365+0.015+1.1%€1.34€1.365€1.3416,285
€1.35+0.025+1.9%€1.35€1.37€1.35126,796
€1.325-0.015-1.1%€1.355€1.355€1.32530,476
€1.34-0.02-1.5%€1.40€1.40€1.3448,745
€1.36-0.04-2.9%€1.385€1.385€1.3630,113
€1.40+0.015+1.1%€1.38€1.40€1.3633,659
€1.385+0.025+1.8%€1.40€1.40€1.36516,650
€1.360.000.0%€1.36€1.405€1.3471,895
€1.36-0.05-3.5%€1.405€1.44€1.355130,310
€1.41-0.01-0.7%€1.45€1.455€1.40565,011
€1.42+0.01+0.7%€1.445€1.45€1.4171,816
€1.41-0.05-3.4%€1.47€1.48€1.4184,070
€1.46-0.02-1.4%€1.48€1.49€1.45596,454
€1.48+0.19+14.7%€1.405€1.545€1.405451,518
€1.29+0.02+1.6%€1.30€1.30€1.24536,795
€1.27+0.01+0.8%€1.26€1.28€1.2417,659
€1.26-0.01-0.8%€1.27€1.28€1.2380,899
€1.27-0.04-3.1%€1.35€1.35€1.265165,158
€1.31-0.04-3.0%€1.33€1.345€1.3118,389
€1.35+0.03+2.3%€1.32€1.355€1.3237,447
€1.32-0.065-4.7%€1.38€1.38€1.3279,125
€1.385-0.035-2.5%€1.405€1.42€1.3570,115
€1.42-0.005-0.4%€1.44€1.44€1.4047,352
€1.425-0.045-3.1%€1.48€1.48€1.42549,656
€1.47-0.02-1.3%€1.485€1.50€1.4728,383
€1.49-0.035-2.3%€1.49€1.49€1.484,242
€1.525+0.005+0.3%€1.50€1.525€1.5012,037
€1.52-0.005-0.3%€1.53€1.545€1.51534,158
€1.525+0.055+3.7%€1.475€1.525€1.47571,174
€1.47-0.025-1.7%€1.475€1.49€1.4660,052
€1.4950.000.0%€1.48€1.50€1.479,525
€1.495+0.01+0.7%€1.50€1.515€1.4864,550
€1.485+0.01+0.7%€1.49€1.53€1.46576,548
€1.475-0.025-1.7%€1.50€1.505€1.4747,093
€1.50+0.005+0.3%€1.48€1.505€1.47522,792
€1.495-0.04-2.6%€1.46€1.54€1.4638,221
€1.535+0.065+4.4%€1.455€1.545€1.45571,019
€1.47-0.03-2.0%€1.465€1.495€1.46533,851
€1.50+0.015+1.0%€1.485€1.50€1.4816,606
€1.485-0.01-0.7%€1.49€1.49€1.4613,473
€1.495+0.03+2.0%€1.46€1.50€1.45538,247
€1.465-0.01-0.7%€1.465€1.47€1.4617,401
€1.475-0.025-1.7%€1.495€1.495€1.4681,069
€1.50+0.02+1.4%€1.49€1.50€1.4725,525
€1.480.000.0%€1.465€1.495€1.45533,519
€1.48+0.025+1.7%€1.465€1.50€1.45115,252
€1.4550.000.0%€1.455€1.49€1.45542,671
€1.4550.000.0%€1.45€1.465€1.4561,495
€1.455-0.03-2.0%€1.455€1.475€1.45554,718
€1.485+0.03+2.1%€1.45€1.485€1.45127,204
€1.455-0.035-2.3%€1.475€1.50€1.455111,191
€1.49+0.025+1.7%€1.46€1.50€1.45593,536
€1.465+0.005+0.3%€1.46€1.485€1.4631,500
€1.46-0.02-1.4%€1.485€1.485€1.4640,353
€1.48-0.01-0.7%€1.485€1.50€1.4744,043
€1.49-0.03-2.0%€1.50€1.525€1.4947,056
€1.52+0.025+1.7%€1.50€1.545€1.5020,369
€1.495-0.05-3.2%€1.57€1.57€1.4875,865
€1.545+0.105+7.3%€1.49€1.585€1.47267,499
€1.44+0.05+3.6%€1.41€1.44€1.3936,240
€1.39+0.005+0.4%€1.385€1.41€1.3819,886
Ticker
LS Exchange:A2DSW0
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Notice of general meeting of shareholders of econocom SE of 29 September 2026

Aug 28, 2026

Closed €1.49 (-0.7%) on Aug 28, 2026

2026 half-year results - Disciplined ongoing transformation in a challenging environment

Jul 23, 2026

Closed €1.41 (-3.4%) on Jul 24, 2026

Econocom Group: Econocom extends debt maturity with eur 240M schuldschein, refinancing 2027-2028 tranches early

Jun 29, 2026

Closed €1.51 (+1.7%) on Jun 30, 2026

Econocom Group: Econocom strengthens its european footprint with the acquisition of bagnetti in italy

Jun 25, 2026

Closed €1.49 (-1.0%) on Jun 25, 2026

Econocom Group: Econocom confirms its ESG excellence trajectory with ecovadis platinum medal

Apr 27, 2026

Closed €1.45 (+0.7%) on Apr 27, 2026

Group transformation continues through first quarter marked by a difficult environment

Apr 16, 2026

Closed €1.48 (+1.7%) on Apr 17, 2026

As technology capital competitiveness becomes a strategic imperative, econocom accelerates the development of its financing solutions vertical

Mar 23, 2026

Closed €1.45 (-1.0%) on Mar 23, 2026

Notice of ordinary and extraordinary general meetings of shareholders of econocom SE of 31 March 2026

Feb 27, 2026

Closed €1.55 (+1.3%) on Feb 27, 2026

Econocom highlights its leading audiovisual leadership in europe at ise 2026 and announces enhanced offerings in spain

Feb 13, 2026

Closed €1.54 (-0.1%) on Feb 16, 2026

2025 full-year results - Solid performance despite a challenging environment and progress on the group’s transformation as part of the One Econocom plan

Feb 10, 2026

Closed €1.58 (-6.0%) on Feb 11, 2026

All Econocom Group SE news

Decks

Econocom Group SE on 6ix

News releases
10 in the last 12 months · 12 in all · newest Aug 28, 2026 · oldest 2025
Decks
47 decks · latest Oct 20, 2026

Where Econocom Group SE is listed

ListingExchangeCountryCurrency
Euronext:ECONB · Home listingEuronextBelgiumEUR
LSIN:0RPXLSINUnited KingdomEUR
LS Exchange:A2DSW0 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2DSW0Lang & SchwarzGermanyEUR
Stuttgart:1E91StuttgartGermanyEUR
gettex:1E91gettexGermanyEUR
Turquoise:ECONBBTurquoiseUnited KingdomEUR
Aquis:ECONBBAquisUnited KingdomEUR
Dusseldorf:1E91DusseldorfGermanyEUR
Frankfurt:1E91FrankfurtGermanyEUR
Munich:1E91MunichGermanyEUR
Aquis:ECONBBAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Econocom Group SE.