Stock listing
Aquis:ECONBB Econocom Group SE Share Price
UK listing (Aquis) of Econocom Group SE · home listing Euronext:ECONB
Follow Econocom Group SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:ECONB
€1.49 EUR +0.04 (+2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ECONB
- Day range
- €1.45 – €1.52 EUROct 30, 2026
- Volume
- 86,755 sharesOct 30, 2026
- Market cap
- €242.5M EURAt the close on Oct 30, 2026 · price × 162.8M shares outstanding
- 52-week range
- €1.23 – €1.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €98,335 EURMedian day 47,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ECONB · Home | €1.49 EUR | +0.04 (+2.8%) | 86,755 | €1.45 | €1.52 | €1.45 | €1.45 | Close on Oct 30, 2026 |
| Frankfurt:1E91 | €1.39 EUR | +0.095 (+7.3%) | — | €1.39 | €1.39 | €1.39 | €1.295 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ECONB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.49 | +0.04 | +2.8% | €1.45 | €1.52 | €1.45 | 86,755 | |
| €1.45 | -0.03 | -2.0% | €1.47 | €1.49 | €1.435 | 359,143 | |
| €1.48 | +0.15 | +11.3% | €1.36 | €1.50 | €1.33 | 161,054 | |
| €1.33 | -0.02 | -1.5% | €1.33 | €1.345 | €1.33 | 20,983 | |
| €1.35 | -0.01 | -0.7% | €1.35 | €1.36 | €1.33 | 54,736 | |
| €1.36 | -0.005 | -0.4% | €1.36 | €1.36 | €1.345 | 23,674 | |
| €1.365 | +0.015 | +1.1% | €1.34 | €1.365 | €1.34 | 16,285 | |
| €1.35 | +0.025 | +1.9% | €1.35 | €1.37 | €1.35 | 126,796 | |
| €1.325 | -0.015 | -1.1% | €1.355 | €1.355 | €1.325 | 30,476 | |
| €1.34 | -0.02 | -1.5% | €1.40 | €1.40 | €1.34 | 48,745 | |
| €1.36 | -0.04 | -2.9% | €1.385 | €1.385 | €1.36 | 30,113 | |
| €1.40 | +0.015 | +1.1% | €1.38 | €1.40 | €1.36 | 33,659 | |
| €1.385 | +0.025 | +1.8% | €1.40 | €1.40 | €1.365 | 16,650 | |
| €1.36 | 0.00 | 0.0% | €1.36 | €1.405 | €1.34 | 71,895 | |
| €1.36 | -0.05 | -3.5% | €1.405 | €1.44 | €1.355 | 130,310 | |
| €1.41 | -0.01 | -0.7% | €1.45 | €1.455 | €1.405 | 65,011 | |
| €1.42 | +0.01 | +0.7% | €1.445 | €1.45 | €1.41 | 71,816 | |
| €1.41 | -0.05 | -3.4% | €1.47 | €1.48 | €1.41 | 84,070 | |
| €1.46 | -0.02 | -1.4% | €1.48 | €1.49 | €1.455 | 96,454 | |
| €1.48 | +0.19 | +14.7% | €1.405 | €1.545 | €1.405 | 451,518 | |
| €1.29 | +0.02 | +1.6% | €1.30 | €1.30 | €1.245 | 36,795 | |
| €1.27 | +0.01 | +0.8% | €1.26 | €1.28 | €1.24 | 17,659 | |
| €1.26 | -0.01 | -0.8% | €1.27 | €1.28 | €1.23 | 80,899 | |
| €1.27 | -0.04 | -3.1% | €1.35 | €1.35 | €1.265 | 165,158 | |
| €1.31 | -0.04 | -3.0% | €1.33 | €1.345 | €1.31 | 18,389 | |
| €1.35 | +0.03 | +2.3% | €1.32 | €1.355 | €1.32 | 37,447 | |
| €1.32 | -0.065 | -4.7% | €1.38 | €1.38 | €1.32 | 79,125 | |
| €1.385 | -0.035 | -2.5% | €1.405 | €1.42 | €1.35 | 70,115 | |
| €1.42 | -0.005 | -0.4% | €1.44 | €1.44 | €1.40 | 47,352 | |
| €1.425 | -0.045 | -3.1% | €1.48 | €1.48 | €1.425 | 49,656 | |
| €1.47 | -0.02 | -1.3% | €1.485 | €1.50 | €1.47 | 28,383 | |
| €1.49 | -0.035 | -2.3% | €1.49 | €1.49 | €1.48 | 4,242 | |
| €1.525 | +0.005 | +0.3% | €1.50 | €1.525 | €1.50 | 12,037 | |
| €1.52 | -0.005 | -0.3% | €1.53 | €1.545 | €1.515 | 34,158 | |
| €1.525 | +0.055 | +3.7% | €1.475 | €1.525 | €1.475 | 71,174 | |
| €1.47 | -0.025 | -1.7% | €1.475 | €1.49 | €1.46 | 60,052 | |
| €1.495 | 0.00 | 0.0% | €1.48 | €1.50 | €1.47 | 9,525 | |
| €1.495 | +0.01 | +0.7% | €1.50 | €1.515 | €1.48 | 64,550 | |
| €1.485 | +0.01 | +0.7% | €1.49 | €1.53 | €1.465 | 76,548 | |
| €1.475 | -0.025 | -1.7% | €1.50 | €1.505 | €1.47 | 47,093 | |
| €1.50 | +0.005 | +0.3% | €1.48 | €1.505 | €1.475 | 22,792 | |
| €1.495 | -0.04 | -2.6% | €1.46 | €1.54 | €1.46 | 38,221 | |
| €1.535 | +0.065 | +4.4% | €1.455 | €1.545 | €1.455 | 71,019 | |
| €1.47 | -0.03 | -2.0% | €1.465 | €1.495 | €1.465 | 33,851 | |
| €1.50 | +0.015 | +1.0% | €1.485 | €1.50 | €1.48 | 16,606 | |
| €1.485 | -0.01 | -0.7% | €1.49 | €1.49 | €1.46 | 13,473 | |
| €1.495 | +0.03 | +2.0% | €1.46 | €1.50 | €1.455 | 38,247 | |
| €1.465 | -0.01 | -0.7% | €1.465 | €1.47 | €1.46 | 17,401 | |
| €1.475 | -0.025 | -1.7% | €1.495 | €1.495 | €1.46 | 81,069 | |
| €1.50 | +0.02 | +1.4% | €1.49 | €1.50 | €1.47 | 25,525 | |
| €1.48 | 0.00 | 0.0% | €1.465 | €1.495 | €1.455 | 33,519 | |
| €1.48 | +0.025 | +1.7% | €1.465 | €1.50 | €1.45 | 115,252 | |
| €1.455 | 0.00 | 0.0% | €1.455 | €1.49 | €1.455 | 42,671 | |
| €1.455 | 0.00 | 0.0% | €1.45 | €1.465 | €1.45 | 61,495 | |
| €1.455 | -0.03 | -2.0% | €1.455 | €1.475 | €1.455 | 54,718 | |
| €1.485 | +0.03 | +2.1% | €1.45 | €1.485 | €1.45 | 127,204 | |
| €1.455 | -0.035 | -2.3% | €1.475 | €1.50 | €1.455 | 111,191 | |
| €1.49 | +0.025 | +1.7% | €1.46 | €1.50 | €1.455 | 93,536 | |
| €1.465 | +0.005 | +0.3% | €1.46 | €1.485 | €1.46 | 31,500 | |
| €1.46 | -0.02 | -1.4% | €1.485 | €1.485 | €1.46 | 40,353 | |
| €1.48 | -0.01 | -0.7% | €1.485 | €1.50 | €1.47 | 44,043 | |
| €1.49 | -0.03 | -2.0% | €1.50 | €1.525 | €1.49 | 47,056 | |
| €1.52 | +0.025 | +1.7% | €1.50 | €1.545 | €1.50 | 20,369 | |
| €1.495 | -0.05 | -3.2% | €1.57 | €1.57 | €1.48 | 75,865 | |
| €1.545 | +0.105 | +7.3% | €1.49 | €1.585 | €1.47 | 267,499 | |
| €1.44 | +0.05 | +3.6% | €1.41 | €1.44 | €1.39 | 36,240 | |
| €1.39 | +0.005 | +0.4% | €1.385 | €1.41 | €1.38 | 19,886 |
- Ticker
- Aquis:ECONBB
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Notice of general meeting of shareholders of econocom SE of 29 September 2026
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Notice of general meeting of shareholders of econocom SE of 29 September 2026
Aug 28, 2026
Closed €1.49 (-0.7%) on Aug 28, 2026
2026 half-year results - Disciplined ongoing transformation in a challenging environment
Jul 23, 2026
Closed €1.41 (-3.4%) on Jul 24, 2026
Econocom Group: Econocom extends debt maturity with eur 240M schuldschein, refinancing 2027-2028 tranches early
Jun 29, 2026
Closed €1.51 (+1.7%) on Jun 30, 2026
Econocom Group: Econocom strengthens its european footprint with the acquisition of bagnetti in italy
Jun 25, 2026
Closed €1.49 (-1.0%) on Jun 25, 2026
Econocom Group: Econocom confirms its ESG excellence trajectory with ecovadis platinum medal
Apr 27, 2026
Closed €1.45 (+0.7%) on Apr 27, 2026
Group transformation continues through first quarter marked by a difficult environment
Apr 16, 2026
Closed €1.48 (+1.7%) on Apr 17, 2026
As technology capital competitiveness becomes a strategic imperative, econocom accelerates the development of its financing solutions vertical
Mar 23, 2026
Closed €1.45 (-1.0%) on Mar 23, 2026
Notice of ordinary and extraordinary general meetings of shareholders of econocom SE of 31 March 2026
Feb 27, 2026
Closed €1.55 (+1.3%) on Feb 27, 2026
Econocom highlights its leading audiovisual leadership in europe at ise 2026 and announces enhanced offerings in spain
Feb 13, 2026
Closed €1.54 (-0.1%) on Feb 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 20, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 16, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 11, 2026
Econocom Group SE on 6ix
- News releases
- 10 in the last 12 months · 12 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 47 decks · latest Oct 20, 2026
Where Econocom Group SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ECONB · Home listing | Euronext | Belgium | EUR |
| LSIN:0RPX | LSIN | United Kingdom | EUR |
| LS Exchange:A2DSW0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DSW0 | Lang & Schwarz | Germany | EUR |
| Stuttgart:1E91 | Stuttgart | Germany | EUR |
| gettex:1E91 | gettex | Germany | EUR |
| Turquoise:ECONBB | Turquoise | United Kingdom | EUR |
| Aquis:ECONBB · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:1E91 | Dusseldorf | Germany | EUR |
| Frankfurt:1E91 | Frankfurt | Germany | EUR |
| Munich:1E91 | Munich | Germany | EUR |
| Aquis:ECONBB | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Econocom Group SE.