Stock listing

Euronext:ECONB Econocom Group SE Aandeel

Home listing (Euronext) of Econocom Group SE

Follow Econocom Group SE into a list and get an email when it puts out news.

Share price · EURONEXT:ECONB

€1.49 EUR +0.04 (+2.8%)

Close on Oct 30, 2026

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.45 – €1.52 EUROct 30, 2026
Volume
86,755 sharesOct 30, 2026
Market cap
€242.5M EURAt the close on Oct 30, 2026 · price × 162.8M shares outstanding
52-week range
€1.23 – €1.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€98,335 EURMedian day 47,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Econocom Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ECONB · Home€1.49 EUR+0.04 (+2.8%)86,755€1.45€1.52€1.45€1.45Close on Oct 30, 2026
Frankfurt:1E91€1.39 EUR+0.095 (+7.3%)—€1.39€1.39€1.39€1.295Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ECONB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.49+0.04+2.8%€1.45€1.52€1.4586,755
€1.45-0.03-2.0%€1.47€1.49€1.435359,143
€1.48+0.15+11.3%€1.36€1.50€1.33161,054
€1.33-0.02-1.5%€1.33€1.345€1.3320,983
€1.35-0.01-0.7%€1.35€1.36€1.3354,736
€1.36-0.005-0.4%€1.36€1.36€1.34523,674
€1.365+0.015+1.1%€1.34€1.365€1.3416,285
€1.35+0.025+1.9%€1.35€1.37€1.35126,796
€1.325-0.015-1.1%€1.355€1.355€1.32530,476
€1.34-0.02-1.5%€1.40€1.40€1.3448,745
€1.36-0.04-2.9%€1.385€1.385€1.3630,113
€1.40+0.015+1.1%€1.38€1.40€1.3633,659
€1.385+0.025+1.8%€1.40€1.40€1.36516,650
€1.360.000.0%€1.36€1.405€1.3471,895
€1.36-0.05-3.5%€1.405€1.44€1.355130,310
€1.41-0.01-0.7%€1.45€1.455€1.40565,011
€1.42+0.01+0.7%€1.445€1.45€1.4171,816
€1.41-0.05-3.4%€1.47€1.48€1.4184,070
€1.46-0.02-1.4%€1.48€1.49€1.45596,454
€1.48+0.19+14.7%€1.405€1.545€1.405451,518
€1.29+0.02+1.6%€1.30€1.30€1.24536,795
€1.27+0.01+0.8%€1.26€1.28€1.2417,659
€1.26-0.01-0.8%€1.27€1.28€1.2380,899
€1.27-0.04-3.1%€1.35€1.35€1.265165,158
€1.31-0.04-3.0%€1.33€1.345€1.3118,389
€1.35+0.03+2.3%€1.32€1.355€1.3237,447
€1.32-0.065-4.7%€1.38€1.38€1.3279,125
€1.385-0.035-2.5%€1.405€1.42€1.3570,115
€1.42-0.005-0.4%€1.44€1.44€1.4047,352
€1.425-0.045-3.1%€1.48€1.48€1.42549,656
€1.47-0.02-1.3%€1.485€1.50€1.4728,383
€1.49-0.035-2.3%€1.49€1.49€1.484,242
€1.525+0.005+0.3%€1.50€1.525€1.5012,037
€1.52-0.005-0.3%€1.53€1.545€1.51534,158
€1.525+0.055+3.7%€1.475€1.525€1.47571,174
€1.47-0.025-1.7%€1.475€1.49€1.4660,052
€1.4950.000.0%€1.48€1.50€1.479,525
€1.495+0.01+0.7%€1.50€1.515€1.4864,550
€1.485+0.01+0.7%€1.49€1.53€1.46576,548
€1.475-0.025-1.7%€1.50€1.505€1.4747,093
€1.50+0.005+0.3%€1.48€1.505€1.47522,792
€1.495-0.04-2.6%€1.46€1.54€1.4638,221
€1.535+0.065+4.4%€1.455€1.545€1.45571,019
€1.47-0.03-2.0%€1.465€1.495€1.46533,851
€1.50+0.015+1.0%€1.485€1.50€1.4816,606
€1.485-0.01-0.7%€1.49€1.49€1.4613,473
€1.495+0.03+2.0%€1.46€1.50€1.45538,247
€1.465-0.01-0.7%€1.465€1.47€1.4617,401
€1.475-0.025-1.7%€1.495€1.495€1.4681,069
€1.50+0.02+1.4%€1.49€1.50€1.4725,525
€1.480.000.0%€1.465€1.495€1.45533,519
€1.48+0.025+1.7%€1.465€1.50€1.45115,252
€1.4550.000.0%€1.455€1.49€1.45542,671
€1.4550.000.0%€1.45€1.465€1.4561,495
€1.455-0.03-2.0%€1.455€1.475€1.45554,718
€1.485+0.03+2.1%€1.45€1.485€1.45127,204
€1.455-0.035-2.3%€1.475€1.50€1.455111,191
€1.49+0.025+1.7%€1.46€1.50€1.45593,536
€1.465+0.005+0.3%€1.46€1.485€1.4631,500
€1.46-0.02-1.4%€1.485€1.485€1.4640,353
€1.48-0.01-0.7%€1.485€1.50€1.4744,043
€1.49-0.03-2.0%€1.50€1.525€1.4947,056
€1.52+0.025+1.7%€1.50€1.545€1.5020,369
€1.495-0.05-3.2%€1.57€1.57€1.4875,865
€1.545+0.105+7.3%€1.49€1.585€1.47267,499
€1.44+0.05+3.6%€1.41€1.44€1.3936,240
€1.39+0.005+0.4%€1.385€1.41€1.3819,886
Ticker
Euronext:ECONB
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Notice of general meeting of shareholders of econocom SE of 29 September 2026

Aug 28, 2026

Closed €1.49 (-0.7%) on Aug 28, 2026

2026 half-year results - Disciplined ongoing transformation in a challenging environment

Jul 23, 2026

Closed €1.41 (-3.4%) on Jul 24, 2026

Econocom Group: Econocom extends debt maturity with eur 240M schuldschein, refinancing 2027-2028 tranches early

Jun 29, 2026

Closed €1.51 (+1.7%) on Jun 30, 2026

Econocom Group: Econocom strengthens its european footprint with the acquisition of bagnetti in italy

Jun 25, 2026

Closed €1.49 (-1.0%) on Jun 25, 2026

Econocom Group: Econocom confirms its ESG excellence trajectory with ecovadis platinum medal

Apr 27, 2026

Closed €1.45 (+0.7%) on Apr 27, 2026

Group transformation continues through first quarter marked by a difficult environment

Apr 16, 2026

Closed €1.48 (+1.7%) on Apr 17, 2026

As technology capital competitiveness becomes a strategic imperative, econocom accelerates the development of its financing solutions vertical

Mar 23, 2026

Closed €1.45 (-1.0%) on Mar 23, 2026

Notice of ordinary and extraordinary general meetings of shareholders of econocom SE of 31 March 2026

Feb 27, 2026

Closed €1.55 (+1.3%) on Feb 27, 2026

Econocom highlights its leading audiovisual leadership in europe at ise 2026 and announces enhanced offerings in spain

Feb 13, 2026

Closed €1.54 (-0.1%) on Feb 16, 2026

2025 full-year results - Solid performance despite a challenging environment and progress on the group’s transformation as part of the One Econocom plan

Feb 10, 2026

Closed €1.58 (-6.0%) on Feb 11, 2026

All Econocom Group SE news

Decks

Econocom Group SE on 6ix

News releases
10 in the last 12 months · 12 in all · newest Aug 28, 2026 · oldest 2025
Decks
47 decks · latest Oct 20, 2026

Where Econocom Group SE is listed

ListingExchangeCountryCurrency
Euronext:ECONB · Home listing · This pageEuronextBelgiumEUR
LSIN:0RPXLSINUnited KingdomEUR
LS Exchange:A2DSW0LS ExchangeGermanyEUR
Lang & Schwarz:A2DSW0Lang & SchwarzGermanyEUR
Stuttgart:1E91StuttgartGermanyEUR
gettex:1E91gettexGermanyEUR
Turquoise:ECONBBTurquoiseUnited KingdomEUR
Aquis:ECONBBAquisUnited KingdomEUR
Dusseldorf:1E91DusseldorfGermanyEUR
Frankfurt:1E91FrankfurtGermanyEUR
Munich:1E91MunichGermanyEUR
Aquis:ECONBBAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Econocom Group SE.