Stock listing
LS Exchange:A14WZ5 ACS, Actividades de Construccion y Servicios SA Aktie
German listing (LS Exchange) of ACS, Actividades de Construccion y Servicios SA · home listing BME:ACS
Follow ACS, Actividades de Construccion y Servicios SA into a list and get an email when it puts out news.
Home listing price · BME:ACS
€90.65 EUR -1.50 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ACS
- Day range
- €90.05 – €91.35 EUROct 30, 2026
- Volume
- 212,763 sharesOct 30, 2026
- Market cap
- €25.12B EURAt the close on Oct 30, 2026 · price × 277.1M shares outstanding
- 52-week range
- €71.05 – €141.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €45.59M EURMedian day 412,947 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ACS · Home | €90.65 EUR | -1.50 (-1.6%) | 212,763 | €90.95 | €91.35 | €90.05 | €92.15 | Close on Oct 30, 2026 |
| OTC:ACSAY | $20.47 USD | +0.96 (+4.9%) | 27,124 | $20.09 | $20.50 | $20.01 | $19.51 | Close on Oct 27, 2026 |
| OTC:ACSAF | $100.80 USD | 0.00 (0.0%) | — | $100.80 | $100.80 | $100.80 | $100.80 | Close on Oct 27, 2026 |
| VIE:ACS | €90.40 EUR | +4.85 (+5.7%) | — | €90.75 | €90.75 | €90.40 | €85.55 | Close on Oct 27, 2026 |
| Frankfurt:OCI | €18.30 EUR | +0.30 (+1.7%) | — | €18.30 | €18.30 | €18.30 | €18.00 | Close on Oct 30, 2026 |
| Frankfurt:OCI1 | €90.55 EUR | -0.45 (-0.5%) | — | €91.65 | €91.65 | €90.55 | €91.00 | Close on Oct 30, 2026 |
| Dusseldorf:OCI1 | €89.75 EUR | -1.70 (-1.9%) | — | €91.50 | €91.50 | €89.75 | €91.45 | Close on Oct 30, 2026 |
| Munich:OCI1 | €90.00 EUR | +3.65 (+4.2%) | — | €90.00 | €90.00 | €90.00 | €86.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ACS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €90.65 | -1.50 | -1.6% | €90.95 | €91.35 | €90.05 | 212,763 | |
| €92.15 | +1.00 | +1.1% | €91.00 | €92.40 | €90.30 | 398,695 | |
| €91.15 | -0.65 | -0.7% | €92.50 | €92.80 | €90.20 | 250,928 | |
| €91.80 | +1.65 | +1.8% | €90.85 | €91.80 | €90.00 | 328,735 | |
| €90.15 | +2.60 | +3.0% | €88.15 | €90.45 | €88.10 | 304,388 | |
| €87.55 | +0.60 | +0.7% | €88.00 | €88.25 | €85.40 | 429,004 | |
| €86.95 | -4.00 | -4.4% | €90.15 | €90.15 | €86.95 | 341,780 | |
| €90.95 | +1.05 | +1.2% | €90.30 | €91.40 | €89.95 | 227,404 | |
| €89.90 | -0.40 | -0.4% | €89.10 | €90.75 | €88.15 | 387,807 | |
| €90.30 | +0.30 | +0.3% | €89.50 | €90.30 | €88.60 | 335,466 | |
| €90.00 | +0.75 | +0.8% | €90.45 | €90.90 | €89.00 | 935,934 | |
| €89.25 | -0.80 | -0.9% | €88.90 | €90.45 | €87.20 | 606,526 | |
| €90.05 | -0.05 | -0.1% | €91.20 | €91.70 | €90.00 | 345,868 | |
| €90.10 | -2.10 | -2.3% | €91.20 | €92.50 | €90.10 | 382,514 | |
| €92.20 | +1.35 | +1.5% | €91.40 | €92.35 | €91.25 | 326,447 | |
| €90.85 | -1.15 | -1.3% | €93.00 | €93.10 | €90.75 | 266,574 | |
| €92.00 | -0.95 | -1.0% | €92.25 | €93.50 | €90.80 | 487,456 | |
| €92.95 | -3.20 | -3.3% | €95.50 | €95.70 | €92.95 | 383,971 | |
| €96.15 | +1.70 | +1.8% | €94.50 | €96.15 | €93.45 | 509,543 | |
| €94.45 | -0.55 | -0.6% | €95.00 | €95.00 | €92.90 | 654,560 | |
| €95.00 | +2.95 | +3.2% | €93.25 | €95.60 | €93.20 | 403,456 | |
| €92.05 | +1.00 | +1.1% | €90.85 | €92.65 | €89.35 | 357,993 | |
| €91.05 | -1.40 | -1.5% | €92.75 | €93.65 | €90.75 | 412,947 | |
| €92.45 | -0.05 | -0.1% | €93.70 | €93.95 | €91.30 | 318,373 | |
| €92.50 | -1.10 | -1.2% | €93.20 | €94.30 | €91.75 | 270,663 | |
| €93.60 | +0.85 | +0.9% | €93.70 | €94.80 | €93.25 | 276,301 | |
| €92.75 | -0.10 | -0.1% | €92.10 | €95.25 | €91.75 | 415,366 | |
| €92.85 | -3.10 | -3.2% | €95.85 | €96.90 | €91.80 | 742,132 | |
| €95.95 | +0.75 | +0.8% | €95.35 | €96.40 | €94.55 | 350,822 | |
| €95.20 | +1.80 | +1.9% | €94.60 | €95.40 | €93.60 | 262,288 | |
| €93.40 | -0.25 | -0.3% | €94.40 | €94.90 | €93.10 | 1,041,126 | |
| €93.65 | +0.30 | +0.3% | €94.50 | €95.50 | €93.65 | 272,916 | |
| €93.35 | +1.90 | +2.1% | €92.65 | €94.10 | €92.65 | 542,285 | |
| €91.45 | -0.40 | -0.4% | €92.30 | €92.60 | €90.55 | 476,695 | |
| €91.85 | -6.40 | -6.5% | €96.75 | €97.00 | €91.30 | 794,532 | |
| €98.25 | +1.45 | +1.5% | €97.40 | €98.60 | €96.80 | 815,214 | |
| €96.80 | -4.50 | -4.4% | €101.20 | €101.90 | €96.30 | 530,274 | |
| €101.30 | -3.50 | -3.3% | €104.60 | €104.80 | €101.10 | 555,222 | |
| €104.80 | +0.80 | +0.8% | €103.30 | €104.80 | €102.90 | 443,152 | |
| €104.00 | +1.90 | +1.9% | €102.30 | €104.40 | €102.30 | 293,157 | |
| €102.10 | +1.40 | +1.4% | €100.70 | €102.60 | €99.75 | 426,259 | |
| €100.70 | +2.15 | +2.2% | €98.70 | €101.00 | €97.55 | 554,279 | |
| €98.55 | -3.25 | -3.2% | €101.20 | €102.30 | €98.30 | 849,276 | |
| €101.80 | -0.30 | -0.3% | €102.30 | €102.80 | €101.40 | 492,754 | |
| €102.10 | -1.30 | -1.3% | €103.40 | €103.90 | €101.80 | 723,908 | |
| €103.40 | -0.20 | -0.2% | €104.20 | €104.60 | €103.40 | 392,263 | |
| €103.60 | -0.50 | -0.5% | €104.40 | €105.10 | €102.50 | 480,831 | |
| €104.10 | -0.20 | -0.2% | €104.10 | €105.80 | €103.90 | 441,054 | |
| €104.30 | -0.40 | -0.4% | €105.40 | €106.30 | €103.80 | 294,854 | |
| €104.70 | -0.30 | -0.3% | €105.20 | €106.60 | €103.80 | 527,338 | |
| €105.00 | -0.60 | -0.6% | €105.90 | €107.70 | €104.80 | 318,456 | |
| €105.60 | -0.80 | -0.8% | €106.90 | €107.20 | €104.30 | 406,091 | |
| €106.40 | -1.50 | -1.4% | €108.20 | €108.70 | €105.80 | 329,276 | |
| €107.90 | -0.80 | -0.7% | €108.70 | €108.70 | €107.00 | 396,586 | |
| €108.70 | -0.80 | -0.7% | €110.30 | €111.10 | €107.80 | 517,643 | |
| €109.50 | -0.40 | -0.4% | €109.70 | €110.00 | €108.00 | 326,460 | |
| €109.90 | -0.80 | -0.7% | €111.00 | €111.10 | €109.80 | 363,423 | |
| €110.70 | +2.40 | +2.2% | €110.70 | €112.00 | €109.50 | 454,099 | |
| €108.30 | -0.80 | -0.7% | €109.20 | €109.80 | €107.60 | 404,411 | |
| €109.10 | +0.10 | +0.1% | €109.00 | €110.50 | €108.70 | 374,449 | |
| €109.00 | -0.30 | -0.3% | €108.40 | €110.30 | €108.40 | 442,392 | |
| €109.30 | -0.60 | -0.5% | €109.30 | €110.70 | €109.10 | 528,645 | |
| €109.90 | -0.90 | -0.8% | €111.90 | €112.90 | €109.90 | 582,310 | |
| €110.80 | +0.60 | +0.5% | €111.70 | €112.50 | €110.40 | 669,019 | |
| €110.20 | -0.10 | -0.1% | €111.70 | €112.90 | €108.40 | 709,233 | |
| €110.30 | +0.70 | +0.6% | €111.20 | €113.40 | €110.00 | 602,245 | |
| €109.60 | +3.50 | +3.3% | €105.90 | €110.20 | €105.60 | 603,620 |
- Ticker
- LS Exchange:A14WZ5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
ACS, Actividades de Construccion y Servicios: Gilbane-Turner Joint Venture Celebrates Topping Out of Wadsworth Center Laboratory in New York
Latest earnings call · Feb 26, 2026
ACS, Actividades de Construccion y Servicios (Madrid:ACS) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
ACS, Actividades de Construccion y Servicios (Madrid:ACS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 6:00 AM ET
Watch TranscriptACS, Actividades de Construccion y Servicios (Madrid:ACS) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 8:00 AM ET
Watch TranscriptACS, Actividades de Construccion y Servicios (Madrid:ACS) Q4 2024 Earnings Call
Fri, Feb 28, 2025 · 6:00 AM ET
Watch Transcript
Latest news
ACS, Actividades de Construccion y Servicios: Gilbane-Turner Joint Venture Celebrates Topping Out of Wadsworth Center Laboratory in New York
Oct 21, 2026
Closed €86.95 (-4.4%) on Oct 22, 2026
ACS, Actividades de Construccion y Servicios: FlatironDragados subsidiary Prince unveils new brand identity, marking next chapter in company's success
Sep 30, 2026
Closed €91.05 (-1.5%) on Sep 30, 2026
ACS, Actividades de Construccion y Servicios: CIMIC’s Leighton Asia Awarded a Data Center Project in India
Sep 10, 2026
Closed €96.80 (-4.4%) on Sep 10, 2026
ACS, Actividades de Construccion y Servicios: CIMIC's CPB Contractors Selected for Kwinana Freeway Upgrade Project
Sep 9, 2026
Closed €101.30 (-3.3%) on Sep 9, 2026
ACS, Actividades de Construccion y Servicios: CIMIC awarded waste management infrastructure project in Hong Kong
Jul 2, 2026
Closed €122.90 (-1.0%) on Jul 2, 2026
ACS, Actividades de Construccion y Servicios: DRAGADOS Wins Elephant & Castle Station Fit-Out Scheme
Jun 19, 2026
Closed €134.30 (+2.9%) on Jun 22, 2026
ACS, Actividades de Construccion y Servicios: CIMIC awarded a luxury residential construction project in India
Jun 15, 2026
Closed €124.70 (-0.6%) on Jun 15, 2026
2025 Results Report
Feb 25, 2026
Closed €109.90 (+1.1%) on Feb 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 12, 2026
FY 2025 Earnings Presentation
Earnings · 24 slides · Feb 26, 2026
9M 2025 Earnings Presentation
Earnings · 27 slides · Nov 14, 2025
ACS, Actividades de Construccion y Servicios SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Feb 26, 2026
- Decks
- 123 decks · latest Jul 29, 2026
Where ACS, Actividades de Construccion y Servicios SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ACS · Home listing | Madrid | Spain | EUR |
| OTC:ACSAY | OTC | United States | USD |
| gettex:OCI1 | gettex | Germany | EUR |
| Tradegate:OCI1 | Tradegate | Germany | EUR |
| OTC:ACSAF | OTC | United States | USD |
| LS Exchange:A0CBA2 | LS Exchange | Germany | EUR |
| gettex:OCI | gettex | Germany | EUR |
| Aquis:ACSE | Aquis | United Kingdom | EUR |
| LSIN:0HAC | LSIN | United Kingdom | EUR |
| Turquoise:ACSE | Turquoise | United Kingdom | EUR |
| VIE:ACS | Vienna | Austria | EUR |
| Lang & Schwarz:A0CBA2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14WZ5 · This page | LS Exchange | Germany | EUR |
| Milan:1ACS | Milan | Italy | EUR |
| Frankfurt:OCI | Frankfurt | Germany | EUR |
| EUROTLX:4ACS | EUROTLX | Italy | EUR |
| BX Swiss:OCI1 | BX Swiss | Switzerland | CHF |
| Frankfurt:OCI1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14WZ5 | Lang & Schwarz | Germany | EUR |
| Stuttgart:OCI1 | Stuttgart | Germany | EUR |
| Aquis:ACSE | Aquis | United Kingdom | EUR |
| Dusseldorf:OCI | Dusseldorf | Germany | EUR |
| Munich:OCI | Munich | Germany | EUR |
| Dusseldorf:OCI1 | Dusseldorf | Germany | EUR |
| Hamburg:OCI1 | Hamburg | Germany | EUR |
| Hanover:OCI1 | Hanover | Germany | EUR |
| Munich:OCI1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ACS, Actividades de Construccion y Servicios SA.