Stock listing

BME:ACS ACS, Actividades de Construccion y Servicios SA Acciones

Home listing (Madrid) of ACS, Actividades de Construccion y Servicios SA

Follow ACS, Actividades de Construccion y Servicios SA into a list and get an email when it puts out news.

Share price · BME:ACS

€90.65 EUR -1.50 (-1.6%)

Close on Oct 30, 2026

Past year +24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€90.05 – €91.35 EUROct 30, 2026
Volume
212,763 sharesOct 30, 2026
Market cap
€25.12B EURAt the close on Oct 30, 2026 · price × 277.1M shares outstanding
52-week range
€71.05 – €141.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€45.59M EURMedian day 412,947 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ACS, Actividades de Construccion y Servicios SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ACS · Home€90.65 EUR-1.50 (-1.6%)212,763€90.95€91.35€90.05€92.15Close on Oct 30, 2026
OTC:ACSAY$20.47 USD+0.96 (+4.9%)27,124$20.09$20.50$20.01$19.51Close on Oct 27, 2026
OTC:ACSAF$100.80 USD0.00 (0.0%)—$100.80$100.80$100.80$100.80Close on Oct 27, 2026
VIE:ACS€90.40 EUR+4.85 (+5.7%)—€90.75€90.75€90.40€85.55Close on Oct 27, 2026
Frankfurt:OCI€18.30 EUR+0.30 (+1.7%)—€18.30€18.30€18.30€18.00Close on Oct 30, 2026
Frankfurt:OCI1€90.55 EUR-0.45 (-0.5%)—€91.65€91.65€90.55€91.00Close on Oct 30, 2026
Dusseldorf:OCI1€89.75 EUR-1.70 (-1.9%)—€91.50€91.50€89.75€91.45Close on Oct 30, 2026
Munich:OCI1€90.00 EUR+3.65 (+4.2%)—€90.00€90.00€90.00€86.35Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ACS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€90.65-1.50-1.6%€90.95€91.35€90.05212,763
€92.15+1.00+1.1%€91.00€92.40€90.30398,695
€91.15-0.65-0.7%€92.50€92.80€90.20250,928
€91.80+1.65+1.8%€90.85€91.80€90.00328,735
€90.15+2.60+3.0%€88.15€90.45€88.10304,388
€87.55+0.60+0.7%€88.00€88.25€85.40429,004
€86.95-4.00-4.4%€90.15€90.15€86.95341,780
€90.95+1.05+1.2%€90.30€91.40€89.95227,404
€89.90-0.40-0.4%€89.10€90.75€88.15387,807
€90.30+0.30+0.3%€89.50€90.30€88.60335,466
€90.00+0.75+0.8%€90.45€90.90€89.00935,934
€89.25-0.80-0.9%€88.90€90.45€87.20606,526
€90.05-0.05-0.1%€91.20€91.70€90.00345,868
€90.10-2.10-2.3%€91.20€92.50€90.10382,514
€92.20+1.35+1.5%€91.40€92.35€91.25326,447
€90.85-1.15-1.3%€93.00€93.10€90.75266,574
€92.00-0.95-1.0%€92.25€93.50€90.80487,456
€92.95-3.20-3.3%€95.50€95.70€92.95383,971
€96.15+1.70+1.8%€94.50€96.15€93.45509,543
€94.45-0.55-0.6%€95.00€95.00€92.90654,560
€95.00+2.95+3.2%€93.25€95.60€93.20403,456
€92.05+1.00+1.1%€90.85€92.65€89.35357,993
€91.05-1.40-1.5%€92.75€93.65€90.75412,947
€92.45-0.05-0.1%€93.70€93.95€91.30318,373
€92.50-1.10-1.2%€93.20€94.30€91.75270,663
€93.60+0.85+0.9%€93.70€94.80€93.25276,301
€92.75-0.10-0.1%€92.10€95.25€91.75415,366
€92.85-3.10-3.2%€95.85€96.90€91.80742,132
€95.95+0.75+0.8%€95.35€96.40€94.55350,822
€95.20+1.80+1.9%€94.60€95.40€93.60262,288
€93.40-0.25-0.3%€94.40€94.90€93.101,041,126
€93.65+0.30+0.3%€94.50€95.50€93.65272,916
€93.35+1.90+2.1%€92.65€94.10€92.65542,285
€91.45-0.40-0.4%€92.30€92.60€90.55476,695
€91.85-6.40-6.5%€96.75€97.00€91.30794,532
€98.25+1.45+1.5%€97.40€98.60€96.80815,214
€96.80-4.50-4.4%€101.20€101.90€96.30530,274
€101.30-3.50-3.3%€104.60€104.80€101.10555,222
€104.80+0.80+0.8%€103.30€104.80€102.90443,152
€104.00+1.90+1.9%€102.30€104.40€102.30293,157
€102.10+1.40+1.4%€100.70€102.60€99.75426,259
€100.70+2.15+2.2%€98.70€101.00€97.55554,279
€98.55-3.25-3.2%€101.20€102.30€98.30849,276
€101.80-0.30-0.3%€102.30€102.80€101.40492,754
€102.10-1.30-1.3%€103.40€103.90€101.80723,908
€103.40-0.20-0.2%€104.20€104.60€103.40392,263
€103.60-0.50-0.5%€104.40€105.10€102.50480,831
€104.10-0.20-0.2%€104.10€105.80€103.90441,054
€104.30-0.40-0.4%€105.40€106.30€103.80294,854
€104.70-0.30-0.3%€105.20€106.60€103.80527,338
€105.00-0.60-0.6%€105.90€107.70€104.80318,456
€105.60-0.80-0.8%€106.90€107.20€104.30406,091
€106.40-1.50-1.4%€108.20€108.70€105.80329,276
€107.90-0.80-0.7%€108.70€108.70€107.00396,586
€108.70-0.80-0.7%€110.30€111.10€107.80517,643
€109.50-0.40-0.4%€109.70€110.00€108.00326,460
€109.90-0.80-0.7%€111.00€111.10€109.80363,423
€110.70+2.40+2.2%€110.70€112.00€109.50454,099
€108.30-0.80-0.7%€109.20€109.80€107.60404,411
€109.10+0.10+0.1%€109.00€110.50€108.70374,449
€109.00-0.30-0.3%€108.40€110.30€108.40442,392
€109.30-0.60-0.5%€109.30€110.70€109.10528,645
€109.90-0.90-0.8%€111.90€112.90€109.90582,310
€110.80+0.60+0.5%€111.70€112.50€110.40669,019
€110.20-0.10-0.1%€111.70€112.90€108.40709,233
€110.30+0.70+0.6%€111.20€113.40€110.00602,245
€109.60+3.50+3.3%€105.90€110.20€105.60603,620
Ticker
BME:ACS
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • ACS, Actividades de Construccion y Servicios (Madrid:ACS) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 6:00 AM ET

    Watch Transcript

  • ACS, Actividades de Construccion y Servicios (Madrid:ACS) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 8:00 AM ET

    Watch Transcript

  • ACS, Actividades de Construccion y Servicios (Madrid:ACS) Q4 2024 Earnings Call

    Fri, Feb 28, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

ACS, Actividades de Construccion y Servicios: Gilbane-Turner Joint Venture Celebrates Topping Out of Wadsworth Center Laboratory in New York

Oct 21, 2026

Closed €86.95 (-4.4%) on Oct 22, 2026

ACS, Actividades de Construccion y Servicios: FlatironDragados subsidiary Prince unveils new brand identity, marking next chapter in company's success

Sep 30, 2026

Closed €91.05 (-1.5%) on Sep 30, 2026

ACS, Actividades de Construccion y Servicios: CIMIC’s Leighton Asia Awarded a Data Center Project in India

Sep 10, 2026

Closed €96.80 (-4.4%) on Sep 10, 2026

ACS, Actividades de Construccion y Servicios: CIMIC's CPB Contractors Selected for Kwinana Freeway Upgrade Project

Sep 9, 2026

Closed €101.30 (-3.3%) on Sep 9, 2026

ACS, Actividades de Construccion y Servicios: CIMIC awarded waste management infrastructure project in Hong Kong

Jul 2, 2026

Closed €122.90 (-1.0%) on Jul 2, 2026

ACS, Actividades de Construccion y Servicios: DRAGADOS Wins Elephant & Castle Station Fit-Out Scheme

Jun 19, 2026

Closed €134.30 (+2.9%) on Jun 22, 2026

ACS, Actividades de Construccion y Servicios: CIMIC awarded a luxury residential construction project in India

Jun 15, 2026

Closed €124.70 (-0.6%) on Jun 15, 2026

2025 Results Report

Feb 25, 2026

Closed €109.90 (+1.1%) on Feb 26, 2026

1H25 Results Report

Jul 30, 2025

Group achieved a net profit of 191 million euros in the first quarter of 2025, up 17% on a comparable basis

May 13, 2025

All ACS, Actividades de Construccion y Servicios SA news

Decks

ACS, Actividades de Construccion y Servicios SA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
8 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Feb 26, 2026
Decks
123 decks · latest Jul 29, 2026

Where ACS, Actividades de Construccion y Servicios SA is listed

ListingExchangeCountryCurrency
BME:ACS · Home listing · This pageMadridSpainEUR
OTC:ACSAYOTCUnited StatesUSD
gettex:OCI1gettexGermanyEUR
Tradegate:OCI1TradegateGermanyEUR
OTC:ACSAFOTCUnited StatesUSD
LS Exchange:A0CBA2LS ExchangeGermanyEUR
gettex:OCIgettexGermanyEUR
Aquis:ACSEAquisUnited KingdomEUR
LSIN:0HACLSINUnited KingdomEUR
Turquoise:ACSETurquoiseUnited KingdomEUR
VIE:ACSViennaAustriaEUR
Lang & Schwarz:A0CBA2Lang & SchwarzGermanyEUR
LS Exchange:A14WZ5LS ExchangeGermanyEUR
Milan:1ACSMilanItalyEUR
Frankfurt:OCIFrankfurtGermanyEUR
EUROTLX:4ACSEUROTLXItalyEUR
BX Swiss:OCI1BX SwissSwitzerlandCHF
Frankfurt:OCI1FrankfurtGermanyEUR
Lang & Schwarz:A14WZ5Lang & SchwarzGermanyEUR
Stuttgart:OCI1StuttgartGermanyEUR
Aquis:ACSEAquisUnited KingdomEUR
Dusseldorf:OCIDusseldorfGermanyEUR
Munich:OCIMunichGermanyEUR
Dusseldorf:OCI1DusseldorfGermanyEUR
Hamburg:OCI1HamburgGermanyEUR
Hanover:OCI1HanoverGermanyEUR
Munich:OCI1MunichGermanyEUR

Log in to ask 6ix AI your own questions about ACS, Actividades de Construccion y Servicios SA.