Stock listing
LS Exchange:A0M6VH Macquarie Group, Ltd. Aktie
German listing (LS Exchange) of Macquarie Group, Ltd. · home listing ASX:MQG
Follow Macquarie Group, Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:MQG
$252.44 AUD +0.06 (+0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MQG
- Day range
- $251.73 – $256.00 AUDOct 30, 2026
- Volume
- 660,332 sharesOct 30, 2026
- Market cap
- $96.21B AUDAt the close on Oct 30, 2026 · price × 381.1M shares outstanding
- 52-week range
- $187.31 – $267.91 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $152.2M AUDMedian day 546,348 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MQG · Home | $252.44 AUD | +0.06 (0.0%) | 660,332 | $253.55 | $256.00 | $251.73 | $252.38 | Close on Oct 30, 2026 |
| OTC:MCQEF | $174.11 USD | 0.00 (0.0%) | — | $174.11 | $174.11 | $174.11 | $174.11 | Close on Oct 27, 2026 |
| OTC:MQBKY | $175.72 USD | +3.07 (+1.8%) | 13,893 | $165.76 | $177.03 | $165.75 | $172.65 | Close on Oct 27, 2026 |
| Munich:4M4 | €155.20 EUR | +0.20 (+0.1%) | — | €155.20 | €155.20 | €155.20 | €155.00 | Close on Oct 27, 2026 |
| Frankfurt:4M4 | €156.62 EUR | -0.12 (-0.1%) | — | €157.52 | €157.52 | €156.62 | €156.74 | Close on Oct 30, 2026 |
| Frankfurt:4M42 | €149.00 EUR | +3.00 (+2.1%) | — | €149.00 | €149.00 | €149.00 | €146.00 | Close on Oct 30, 2026 |
| Stuttgart:4M4 | €156.90 EUR | +3.26 (+2.1%) | — | €155.36 | €157.12 | €155.20 | €153.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MQG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $252.44 | +0.06 | 0.0% | $253.55 | $256.00 | $251.73 | 660,332 | |
| $252.38 | +3.12 | +1.3% | $248.50 | $252.48 | $248.50 | 353,724 | |
| $249.26 | +0.75 | +0.3% | $248.70 | $252.29 | $247.13 | 388,317 | |
| $248.51 | +1.95 | +0.8% | $246.70 | $249.45 | $245.00 | 490,615 | |
| $246.56 | -0.48 | -0.2% | $245.80 | $248.24 | $244.01 | 392,803 | |
| $247.04 | -2.00 | -0.8% | $249.10 | $249.94 | $245.50 | 492,186 | |
| $249.04 | -1.33 | -0.5% | $251.00 | $251.00 | $247.28 | 360,108 | |
| $250.37 | +2.22 | +0.9% | $248.00 | $250.96 | $247.83 | 544,042 | |
| $248.15 | -1.16 | -0.5% | $247.61 | $248.67 | $245.51 | 385,626 | |
| $249.31 | -0.04 | 0.0% | $249.45 | $249.93 | $244.81 | 509,809 | |
| $249.35 | +2.67 | +1.1% | $249.11 | $250.00 | $247.58 | 990,611 | |
| $246.68 | -3.12 | -1.2% | $248.55 | $250.18 | $245.63 | 860,500 | |
| $249.80 | -2.10 | -0.8% | $250.13 | $250.98 | $247.66 | 674,160 | |
| $251.90 | -1.56 | -0.6% | $253.46 | $255.00 | $250.79 | 426,417 | |
| $253.46 | +5.09 | +2.0% | $249.42 | $254.12 | $247.54 | 447,400 | |
| $248.37 | +1.58 | +0.6% | $247.18 | $249.96 | $246.80 | 470,631 | |
| $246.79 | -1.98 | -0.8% | $247.50 | $250.01 | $245.48 | 501,130 | |
| $248.77 | -1.25 | -0.5% | $249.08 | $250.98 | $248.77 | 501,382 | |
| $250.02 | +2.00 | +0.8% | $250.00 | $251.99 | $248.82 | 634,545 | |
| $248.02 | +2.39 | +1.0% | $246.53 | $248.82 | $246.03 | 403,020 | |
| $245.63 | -0.21 | -0.1% | $246.63 | $246.72 | $241.49 | 539,260 | |
| $245.84 | -0.26 | -0.1% | $247.00 | $247.52 | $243.64 | 751,139 | |
| $246.10 | -0.99 | -0.4% | $244.90 | $247.19 | $244.33 | 817,251 | |
| $247.09 | +2.11 | +0.9% | $245.00 | $247.09 | $243.36 | 500,662 | |
| $244.98 | +5.45 | +2.3% | $242.12 | $245.38 | $239.93 | 685,365 | |
| $239.53 | -3.02 | -1.2% | $240.13 | $241.90 | $238.54 | 765,697 | |
| $242.55 | +0.20 | +0.1% | $240.40 | $242.96 | $239.70 | 590,641 | |
| $242.35 | +0.08 | 0.0% | $241.02 | $244.11 | $239.73 | 647,501 | |
| $242.27 | +0.73 | +0.3% | $242.47 | $242.77 | $239.96 | 439,496 | |
| $241.54 | +2.92 | +1.2% | $237.46 | $241.54 | $236.80 | 456,345 | |
| $238.62 | -1.02 | -0.4% | $239.00 | $240.63 | $237.06 | 2,786,805 | |
| $239.64 | -0.18 | -0.1% | $242.93 | $242.93 | $238.82 | 978,264 | |
| $239.82 | +0.79 | +0.3% | $238.00 | $241.32 | $237.63 | 678,243 | |
| $239.03 | -6.01 | -2.5% | $244.41 | $244.82 | $237.07 | 1,021,061 | |
| $245.04 | -0.21 | -0.1% | $245.13 | $246.36 | $243.85 | 546,348 | |
| $245.25 | -3.08 | -1.2% | $247.43 | $248.00 | $244.01 | 618,428 | |
| $248.33 | -0.64 | -0.3% | $246.50 | $248.33 | $244.95 | 620,482 | |
| $248.97 | +2.11 | +0.9% | $248.92 | $250.91 | $245.89 | 582,531 | |
| $246.86 | -2.97 | -1.2% | $248.88 | $250.13 | $246.70 | 547,335 | |
| $249.83 | -2.04 | -0.8% | $251.87 | $253.20 | $248.08 | 389,561 | |
| $251.87 | +2.35 | +0.9% | $251.29 | $252.87 | $250.12 | 613,142 | |
| $249.52 | +1.23 | +0.5% | $247.98 | $250.20 | $247.00 | 492,553 | |
| $248.29 | +0.72 | +0.3% | $245.00 | $249.34 | $244.04 | 578,703 | |
| $247.57 | -3.02 | -1.2% | $250.59 | $250.92 | $244.51 | 575,945 | |
| $250.59 | -1.19 | -0.5% | $251.76 | $254.60 | $250.59 | 1,037,301 | |
| $251.78 | +0.84 | +0.3% | $252.38 | $253.49 | $250.53 | 495,977 | |
| $250.94 | -1.83 | -0.7% | $252.64 | $253.08 | $250.23 | 351,543 | |
| $252.77 | +0.77 | +0.3% | $252.45 | $255.31 | $251.50 | 356,565 | |
| $252.00 | +4.13 | +1.7% | $247.80 | $253.00 | $247.18 | 375,138 | |
| $247.87 | -0.56 | -0.2% | $250.89 | $251.11 | $247.68 | 365,902 | |
| $248.43 | -3.87 | -1.5% | $250.17 | $251.21 | $247.36 | 917,567 | |
| $252.30 | -1.91 | -0.8% | $254.13 | $254.50 | $251.24 | 649,263 | |
| $254.21 | -1.21 | -0.5% | $253.70 | $255.49 | $252.60 | 597,119 | |
| $255.42 | -5.18 | -2.0% | $259.00 | $259.55 | $253.25 | 564,526 | |
| $260.60 | -1.30 | -0.5% | $260.00 | $261.41 | $258.82 | 419,420 | |
| $261.90 | +1.82 | +0.7% | $260.00 | $262.43 | $259.58 | 606,188 | |
| $260.08 | -1.58 | -0.6% | $261.00 | $262.28 | $259.55 | 463,169 | |
| $261.66 | -1.80 | -0.7% | $260.87 | $262.64 | $259.80 | 424,072 | |
| $263.46 | -0.61 | -0.2% | $263.00 | $266.60 | $262.16 | 469,424 | |
| $264.07 | -0.38 | -0.1% | $263.07 | $264.43 | $262.09 | 305,828 | |
| $264.45 | -2.80 | -1.0% | $265.00 | $266.05 | $262.85 | 589,330 | |
| $267.25 | +0.16 | +0.1% | $266.50 | $267.91 | $265.38 | 524,925 | |
| $267.09 | +3.90 | +1.5% | $263.00 | $267.72 | $262.41 | 652,838 | |
| $263.19 | +7.99 | +3.1% | $257.15 | $263.19 | $257.15 | 851,574 | |
| $255.20 | +2.11 | +0.8% | $252.40 | $255.20 | $251.02 | 456,876 | |
| $253.09 | +3.09 | +1.2% | $253.85 | $254.78 | $252.17 | 960,979 | |
| $250.00 | -4.95 | -1.9% | $254.48 | $254.48 | $247.22 | 761,886 |
- Ticker
- LS Exchange:A0M6VH
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Macquarie Group: Asset Management agrees to acquire shares in Gabia and KINX
Latest earnings call · May 8, 2026
Macquarie Group (ASX:MQG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 44 slides
Calls
Replays
Macquarie Group (ASX:MQG) Q4 2026 Earnings Call
Thu, May 07, 2026 · 8:00 PM ET
Watch TranscriptMacquarie Group (ASX:MQG) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 6:00 PM ET
Watch TranscriptMacquarie Group (ASX:MQG) Q4 2025 Earnings Call
Thu, May 08, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Macquarie Group: Asset Management agrees to acquire shares in Gabia and KINX
Oct 28, 2026
Closed $252.38 (+1.3%) on Oct 29, 2026
Macquarie Asset Management partners with La Caisse to support Maple's growth ambitions
Sep 14, 2026
Closed $239.03 (-2.5%) on Sep 15, 2026
Macquarie Asset Management-led consortium to acquire SI Solutions from MidOcean Partners
Sep 10, 2026
Closed $245.25 (-1.2%) on Sep 11, 2026
Macquarie Group: Aware Super welcomes Macquarie Asset Management as joint partner in Secure Electronic Registries Victoria
Sep 6, 2026
Closed $249.83 (-0.8%) on Sep 7, 2026
Macquarie Group: Asset Management prices European CLO
Sep 4, 2026
Closed $249.83 (-0.8%) on Sep 7, 2026
Update on audit tender
Aug 26, 2026
Closed $250.94 (-0.7%) on Aug 27, 2026
Macquarie Group: Asset Management agrees to divest stakes in Polish fibre infrastructure owner and telecommunications operator
Aug 17, 2026
Closed $255.42 (-2.0%) on Aug 18, 2026
Macquarie Group: Asset Management-led consortium announces successful completion of Qube investment for approximately $A11.7 billion
Aug 13, 2026
Closed $261.90 (+0.7%) on Aug 14, 2026
Decks
Investor Presentation (2026)
Investor deck · 44 slides · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 44 slides · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 44 slides · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 44 slides · Sep 9, 2026
Macquarie Group, Ltd. on 6ix
- News releases
- 41 in the last 12 months · 254 in all · newest Oct 28, 2026 · oldest 2007
- Calls
- 8 calls with a replay · 8 with a transcript · latest May 8, 2026
- Decks
- 122 decks · latest Oct 9, 2026
Where Macquarie Group, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MQG · Home listing | ASX | Australia | AUD |
| OTC:MCQEF | OTC | United States | USD |
| OTC:MQBKY | OTC | United States | USD |
| gettex:4M4 | gettex | Germany | EUR |
| LS Exchange:A0M6VH · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M6VH | Lang & Schwarz | Germany | EUR |
| Tradegate:4M4 | Tradegate | Germany | EUR |
| Munich:4M4 | Munich | Germany | EUR |
| Frankfurt:4M4 | Frankfurt | Germany | EUR |
| Hamburg:4M4 | Hamburg | Germany | EUR |
| BX Swiss:4M4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:4M4 | Dusseldorf | Germany | EUR |
| Frankfurt:4M42 | Frankfurt | Germany | EUR |
| Stuttgart:4M4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Macquarie Group, Ltd.