Stock listing

ASX:MQG Macquarie Group, Ltd. Share Price

Home listing (ASX) of Macquarie Group, Ltd.

Follow Macquarie Group, Ltd. into a list and get an email when it puts out news.

Share price · ASX:MQG

$252.44 AUD +0.06 (+0.0%)

Close on Oct 30, 2026

Past year +14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$251.73 – $256.00 AUDOct 30, 2026
Volume
660,332 sharesOct 30, 2026
Market cap
$96.21B AUDAt the close on Oct 30, 2026 · price × 381.1M shares outstanding
52-week range
$187.31 – $267.91 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$152.2M AUDMedian day 546,348 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Macquarie Group, Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:MQG · Home$252.44 AUD+0.06 (0.0%)660,332$253.55$256.00$251.73$252.38Close on Oct 30, 2026
OTC:MCQEF$174.11 USD0.00 (0.0%)—$174.11$174.11$174.11$174.11Close on Oct 27, 2026
OTC:MQBKY$175.72 USD+3.07 (+1.8%)13,893$165.76$177.03$165.75$172.65Close on Oct 27, 2026
Munich:4M4€155.20 EUR+0.20 (+0.1%)—€155.20€155.20€155.20€155.00Close on Oct 27, 2026
Frankfurt:4M4€156.62 EUR-0.12 (-0.1%)—€157.52€157.52€156.62€156.74Close on Oct 30, 2026
Frankfurt:4M42€149.00 EUR+3.00 (+2.1%)—€149.00€149.00€149.00€146.00Close on Oct 30, 2026
Stuttgart:4M4€156.90 EUR+3.26 (+2.1%)—€155.36€157.12€155.20€153.64Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MQG · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$252.44+0.060.0%$253.55$256.00$251.73660,332
$252.38+3.12+1.3%$248.50$252.48$248.50353,724
$249.26+0.75+0.3%$248.70$252.29$247.13388,317
$248.51+1.95+0.8%$246.70$249.45$245.00490,615
$246.56-0.48-0.2%$245.80$248.24$244.01392,803
$247.04-2.00-0.8%$249.10$249.94$245.50492,186
$249.04-1.33-0.5%$251.00$251.00$247.28360,108
$250.37+2.22+0.9%$248.00$250.96$247.83544,042
$248.15-1.16-0.5%$247.61$248.67$245.51385,626
$249.31-0.040.0%$249.45$249.93$244.81509,809
$249.35+2.67+1.1%$249.11$250.00$247.58990,611
$246.68-3.12-1.2%$248.55$250.18$245.63860,500
$249.80-2.10-0.8%$250.13$250.98$247.66674,160
$251.90-1.56-0.6%$253.46$255.00$250.79426,417
$253.46+5.09+2.0%$249.42$254.12$247.54447,400
$248.37+1.58+0.6%$247.18$249.96$246.80470,631
$246.79-1.98-0.8%$247.50$250.01$245.48501,130
$248.77-1.25-0.5%$249.08$250.98$248.77501,382
$250.02+2.00+0.8%$250.00$251.99$248.82634,545
$248.02+2.39+1.0%$246.53$248.82$246.03403,020
$245.63-0.21-0.1%$246.63$246.72$241.49539,260
$245.84-0.26-0.1%$247.00$247.52$243.64751,139
$246.10-0.99-0.4%$244.90$247.19$244.33817,251
$247.09+2.11+0.9%$245.00$247.09$243.36500,662
$244.98+5.45+2.3%$242.12$245.38$239.93685,365
$239.53-3.02-1.2%$240.13$241.90$238.54765,697
$242.55+0.20+0.1%$240.40$242.96$239.70590,641
$242.35+0.080.0%$241.02$244.11$239.73647,501
$242.27+0.73+0.3%$242.47$242.77$239.96439,496
$241.54+2.92+1.2%$237.46$241.54$236.80456,345
$238.62-1.02-0.4%$239.00$240.63$237.062,786,805
$239.64-0.18-0.1%$242.93$242.93$238.82978,264
$239.82+0.79+0.3%$238.00$241.32$237.63678,243
$239.03-6.01-2.5%$244.41$244.82$237.071,021,061
$245.04-0.21-0.1%$245.13$246.36$243.85546,348
$245.25-3.08-1.2%$247.43$248.00$244.01618,428
$248.33-0.64-0.3%$246.50$248.33$244.95620,482
$248.97+2.11+0.9%$248.92$250.91$245.89582,531
$246.86-2.97-1.2%$248.88$250.13$246.70547,335
$249.83-2.04-0.8%$251.87$253.20$248.08389,561
$251.87+2.35+0.9%$251.29$252.87$250.12613,142
$249.52+1.23+0.5%$247.98$250.20$247.00492,553
$248.29+0.72+0.3%$245.00$249.34$244.04578,703
$247.57-3.02-1.2%$250.59$250.92$244.51575,945
$250.59-1.19-0.5%$251.76$254.60$250.591,037,301
$251.78+0.84+0.3%$252.38$253.49$250.53495,977
$250.94-1.83-0.7%$252.64$253.08$250.23351,543
$252.77+0.77+0.3%$252.45$255.31$251.50356,565
$252.00+4.13+1.7%$247.80$253.00$247.18375,138
$247.87-0.56-0.2%$250.89$251.11$247.68365,902
$248.43-3.87-1.5%$250.17$251.21$247.36917,567
$252.30-1.91-0.8%$254.13$254.50$251.24649,263
$254.21-1.21-0.5%$253.70$255.49$252.60597,119
$255.42-5.18-2.0%$259.00$259.55$253.25564,526
$260.60-1.30-0.5%$260.00$261.41$258.82419,420
$261.90+1.82+0.7%$260.00$262.43$259.58606,188
$260.08-1.58-0.6%$261.00$262.28$259.55463,169
$261.66-1.80-0.7%$260.87$262.64$259.80424,072
$263.46-0.61-0.2%$263.00$266.60$262.16469,424
$264.07-0.38-0.1%$263.07$264.43$262.09305,828
$264.45-2.80-1.0%$265.00$266.05$262.85589,330
$267.25+0.16+0.1%$266.50$267.91$265.38524,925
$267.09+3.90+1.5%$263.00$267.72$262.41652,838
$263.19+7.99+3.1%$257.15$263.19$257.15851,574
$255.20+2.11+0.8%$252.40$255.20$251.02456,876
$253.09+3.09+1.2%$253.85$254.78$252.17960,979
$250.00-4.95-1.9%$254.48$254.48$247.22761,886
Ticker
ASX:MQG
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Macquarie Group (ASX:MQG) Q4 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 PM ET

    Watch Transcript

  • Macquarie Group (ASX:MQG) Q3 2026 Earnings Call

    Mon, Feb 09, 2026 · 6:00 PM ET

    Watch Transcript

  • Macquarie Group (ASX:MQG) Q4 2025 Earnings Call

    Thu, May 08, 2025 · 8:00 PM ET

    Watch Transcript

Latest news

Macquarie Group: Asset Management agrees to acquire shares in Gabia and KINX

Oct 28, 2026

Closed $252.38 (+1.3%) on Oct 29, 2026

Macquarie Asset Management partners with La Caisse to support Maple's growth ambitions

Sep 14, 2026

Closed $239.03 (-2.5%) on Sep 15, 2026

Macquarie Asset Management-led consortium to acquire SI Solutions from MidOcean Partners

Sep 10, 2026

Closed $245.25 (-1.2%) on Sep 11, 2026

Macquarie Group: Aware Super welcomes Macquarie Asset Management as joint partner in Secure Electronic Registries Victoria

Sep 6, 2026

Closed $249.83 (-0.8%) on Sep 7, 2026

Macquarie Group: Asset Management prices European CLO

Sep 4, 2026

Closed $249.83 (-0.8%) on Sep 7, 2026

Update on audit tender

Aug 26, 2026

Closed $250.94 (-0.7%) on Aug 27, 2026

Macquarie Group: Asset Management agrees to divest stakes in Polish fibre infrastructure owner and telecommunications operator

Aug 17, 2026

Closed $255.42 (-2.0%) on Aug 18, 2026

Macquarie Group: Asset Management-led consortium announces successful completion of Qube investment for approximately $A11.7 billion

Aug 13, 2026

Closed $261.90 (+0.7%) on Aug 14, 2026

Macquarie Group: Anthropic, Macquarie Asset Management, and GIC announce strategic partnership to develop dedicated data center infrastructure at scale

Aug 10, 2026

Closed $263.46 (-0.2%) on Aug 11, 2026

Macquarie Group: Asset Management provides €350 million financing to CVE to optimise its capital structure and support the growth of its solar business

Jul 31, 2026

Closed $255.20 (+0.8%) on Aug 3, 2026

All Macquarie Group, Ltd. news

Decks

Macquarie Group, Ltd. on 6ix

News releases
41 in the last 12 months · 254 in all · newest Oct 28, 2026 · oldest 2007
Calls
8 calls with a replay · 8 with a transcript · latest May 8, 2026
Decks
122 decks · latest Oct 9, 2026

Where Macquarie Group, Ltd. is listed

ListingExchangeCountryCurrency
ASX:MQG · Home listing · This pageASXAustraliaAUD
OTC:MCQEFOTCUnited StatesUSD
OTC:MQBKYOTCUnited StatesUSD
gettex:4M4gettexGermanyEUR
LS Exchange:A0M6VHLS ExchangeGermanyEUR
Lang & Schwarz:A0M6VHLang & SchwarzGermanyEUR
Tradegate:4M4TradegateGermanyEUR
Munich:4M4MunichGermanyEUR
Frankfurt:4M4FrankfurtGermanyEUR
Hamburg:4M4HamburgGermanyEUR
BX Swiss:4M4BX SwissSwitzerlandCHF
Dusseldorf:4M4DusseldorfGermanyEUR
Frankfurt:4M42FrankfurtGermanyEUR
Stuttgart:4M4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Macquarie Group, Ltd.