Stock listing
Frankfurt:4M42 Macquarie Group, Ltd. Aktie
German listing (Frankfurt) of Macquarie Group, Ltd. · home listing ASX:MQG
Follow Macquarie Group, Ltd. into a list and get an email when it puts out news.
Share price · FWB:4M42
€149.00 EUR +3.00 (+2.1%)
Close on Oct 30, 2026
- Day range
- €149.00 – €149.00 EUROct 30, 2026
- Market cap
- €59.00B EURAt the close on Oct 30, 2026 · price × 396.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MQG · Home | $252.44 AUD | +0.06 (0.0%) | 660,332 | $253.55 | $256.00 | $251.73 | $252.38 | Close on Oct 30, 2026 |
| OTC:MCQEF | $174.11 USD | 0.00 (0.0%) | — | $174.11 | $174.11 | $174.11 | $174.11 | Close on Oct 27, 2026 |
| OTC:MQBKY | $175.72 USD | +3.07 (+1.8%) | 13,893 | $165.76 | $177.03 | $165.75 | $172.65 | Close on Oct 27, 2026 |
| Munich:4M4 | €155.20 EUR | +0.20 (+0.1%) | — | €155.20 | €155.20 | €155.20 | €155.00 | Close on Oct 27, 2026 |
| Frankfurt:4M4 | €156.62 EUR | -0.12 (-0.1%) | — | €157.52 | €157.52 | €156.62 | €156.74 | Close on Oct 30, 2026 |
| Frankfurt:4M42 | €149.00 EUR | +3.00 (+2.1%) | — | €149.00 | €149.00 | €149.00 | €146.00 | Close on Oct 30, 2026 |
| Stuttgart:4M4 | €156.90 EUR | +3.26 (+2.1%) | — | €155.36 | €157.12 | €155.20 | €153.64 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:4M42
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Macquarie Group: Asset Management agrees to acquire shares in Gabia and KINX
Latest earnings call · May 8, 2026
Macquarie Group (ASX:MQG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 44 slides
Calls
Replays
Macquarie Group (ASX:MQG) Q4 2026 Earnings Call
Thu, May 07, 2026 · 8:00 PM ET
Watch TranscriptMacquarie Group (ASX:MQG) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 6:00 PM ET
Watch TranscriptMacquarie Group (ASX:MQG) Q4 2025 Earnings Call
Thu, May 08, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (2026)
Investor deck · 44 slides · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 44 slides · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 44 slides · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 44 slides · Sep 9, 2026
Macquarie Group, Ltd. on 6ix
- News releases
- 41 in the last 12 months · 254 in all · newest Oct 28, 2026 · oldest 2007
- Calls
- 8 calls with a replay · 8 with a transcript · latest May 8, 2026
- Decks
- 122 decks · latest Oct 9, 2026
Where Macquarie Group, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MQG · Home listing | ASX | Australia | AUD |
| OTC:MCQEF | OTC | United States | USD |
| OTC:MQBKY | OTC | United States | USD |
| gettex:4M4 | gettex | Germany | EUR |
| LS Exchange:A0M6VH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M6VH | Lang & Schwarz | Germany | EUR |
| Tradegate:4M4 | Tradegate | Germany | EUR |
| Munich:4M4 | Munich | Germany | EUR |
| Frankfurt:4M4 | Frankfurt | Germany | EUR |
| Hamburg:4M4 | Hamburg | Germany | EUR |
| BX Swiss:4M4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:4M4 | Dusseldorf | Germany | EUR |
| Frankfurt:4M42 · This page | Frankfurt | Germany | EUR |
| Stuttgart:4M4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Macquarie Group, Ltd.