Stock listing
LS Exchange:908306 StarragTornos Group AG Aktie
German listing (LS Exchange) of StarragTornos Group AG · home listing SIX Swiss:STGN
Follow StarragTornos Group AG into a list and get an email when it puts out news.
Home listing price · SIX:STGN
34.60 CHF +0.10 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:STGN
- Day range
- 34.30 – 34.60 CHFOct 30, 2026
- Volume
- 169 sharesOct 30, 2026
- Market cap
- 189.0M CHFAt the close on Oct 30, 2026 · price × 5.46M shares outstanding
- 52-week range
- 28.00 – 37.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 54,142 CHFMedian day 867 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:STGN · Home | 34.60 CHF | +0.10 (+0.3%) | 169 | 34.50 | 34.60 | 34.30 | 34.50 | Close on Oct 30, 2026 |
| LSE:0QQA | 35.40 CHF | +0.40 (+1.1%) | 38 | 35.40 | 35.40 | 35.40 | 35.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:STGN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.60 | +0.10 | +0.3% | 34.50 | 34.60 | 34.30 | 169 | |
| 34.50 | -0.50 | -1.4% | 35.20 | 35.20 | 34.50 | 2,146 | |
| 35.00 | +0.30 | +0.9% | 35.20 | 35.20 | 34.60 | 710 | |
| 34.70 | -1.00 | -2.8% | 35.30 | 35.40 | 34.60 | 2,392 | |
| 35.70 | -0.10 | -0.3% | 35.40 | 35.70 | 34.60 | 1,509 | |
| 35.80 | -0.10 | -0.3% | 35.80 | 35.80 | 35.30 | 474 | |
| 35.90 | 0.00 | 0.0% | 35.80 | 35.90 | 35.30 | 1,604 | |
| 35.90 | +0.90 | +2.6% | 35.30 | 35.90 | 34.50 | 1,168 | |
| 35.00 | 0.00 | 0.0% | 34.50 | 35.00 | 34.50 | 69 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 231 | |
| 35.00 | 0.00 | 0.0% | 34.20 | 35.90 | 34.20 | 7,209 | |
| 35.00 | 0.00 | 0.0% | 35.50 | 35.50 | 34.50 | 957 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.30 | 34.60 | 171 | |
| 35.00 | 0.00 | 0.0% | 34.60 | 35.00 | 34.50 | 291 | |
| 35.00 | -1.00 | -2.8% | 34.60 | 35.00 | 34.60 | 720 | |
| 36.00 | -0.30 | -0.8% | 36.00 | 36.00 | 36.00 | 26 | |
| 36.30 | +1.00 | +2.8% | 35.10 | 36.30 | 34.60 | 771 | |
| 35.30 | -1.20 | -3.3% | 35.10 | 36.00 | 35.10 | 1,604 | |
| 36.50 | +0.50 | +1.4% | 35.50 | 36.50 | 35.50 | 1,745 | |
| 36.00 | +0.20 | +0.6% | 35.80 | 36.10 | 35.10 | 4,555 | |
| 35.80 | +0.30 | +0.8% | 35.80 | 35.90 | 35.50 | 1,270 | |
| 35.50 | +1.00 | +2.9% | 35.50 | 35.50 | 35.50 | 2,273 | |
| 34.50 | -0.40 | -1.1% | 34.90 | 35.50 | 34.50 | 4,282 | |
| 34.90 | +1.30 | +3.9% | 33.50 | 34.90 | 33.50 | 6,103 | |
| 33.60 | +0.30 | +0.9% | 33.60 | 33.60 | 32.80 | 506 | |
| 33.30 | -0.70 | -2.1% | 33.60 | 33.60 | 33.30 | 826 | |
| 34.00 | +0.50 | +1.5% | 33.40 | 34.00 | 33.20 | 619 | |
| 33.50 | -0.50 | -1.5% | 33.50 | 33.50 | 33.50 | 2,021 | |
| 34.00 | +0.10 | +0.3% | 33.90 | 34.00 | 33.30 | 239 | |
| 33.90 | -0.10 | -0.3% | 34.00 | 34.00 | 33.50 | 451 | |
| 34.00 | 0.00 | 0.0% | 33.10 | 34.00 | 33.10 | 2,293 | |
| 34.00 | 0.00 | 0.0% | 33.90 | 34.00 | 33.90 | 454 | |
| 34.00 | +1.00 | +3.0% | 33.00 | 34.00 | 33.00 | 222 | |
| 33.00 | -0.70 | -2.1% | 33.40 | 33.50 | 33.00 | 1,190 | |
| 33.70 | +0.40 | +1.2% | 33.50 | 33.70 | 33.20 | 263 | |
| 33.30 | -0.40 | -1.2% | 33.10 | 33.30 | 33.10 | 335 | |
| 33.70 | -0.30 | -0.9% | 33.80 | 34.70 | 33.10 | 1,722 | |
| 34.00 | -1.40 | -4.0% | 35.10 | 35.10 | 34.00 | 2,601 | |
| 35.40 | +0.20 | +0.6% | 35.20 | 35.40 | 35.10 | 113 | |
| 35.20 | -0.30 | -0.8% | 35.50 | 36.30 | 35.20 | 626 | |
| 35.50 | +0.40 | +1.1% | 35.10 | 35.50 | 35.10 | 59 | |
| 35.10 | -0.40 | -1.1% | 36.90 | 36.90 | 35.10 | 1,763 | |
| 35.50 | +1.50 | +4.4% | 34.00 | 35.50 | 34.00 | 1,891 | |
| 34.00 | -0.10 | -0.3% | 34.00 | 34.50 | 33.70 | 1,093 | |
| 34.10 | -0.40 | -1.2% | 34.60 | 34.60 | 34.10 | 66 | |
| 34.50 | -0.50 | -1.4% | 34.90 | 34.90 | 34.20 | 622 | |
| 35.00 | -0.60 | -1.7% | 35.00 | 35.00 | 34.20 | 781 | |
| 35.60 | +2.00 | +6.0% | 33.90 | 35.60 | 33.90 | 3,488 | |
| 33.60 | +0.10 | +0.3% | 34.00 | 34.00 | 33.60 | 537 | |
| 33.50 | -0.50 | -1.5% | 34.00 | 34.00 | 33.50 | 216 | |
| 34.00 | -0.60 | -1.7% | 33.60 | 34.00 | 33.60 | 667 | |
| 34.60 | 0.00 | 0.0% | 34.60 | 34.60 | 33.60 | 247 | |
| 34.60 | -0.60 | -1.7% | 34.80 | 34.80 | 33.40 | 2,175 | |
| 35.20 | +1.10 | +3.2% | 34.00 | 35.20 | 33.80 | 867 | |
| 34.10 | -1.40 | -3.9% | 35.30 | 35.30 | 34.10 | 2,401 | |
| 35.50 | -0.30 | -0.8% | 35.70 | 35.70 | 35.10 | 179 | |
| 35.80 | 0.00 | 0.0% | 36.00 | 36.00 | 35.80 | 1,990 | |
| 35.80 | -0.20 | -0.6% | 36.00 | 36.30 | 35.80 | 123 | |
| 36.00 | -0.90 | -2.4% | 36.80 | 36.80 | 35.50 | 1,144 | |
| 36.90 | -0.60 | -1.6% | 37.00 | 37.10 | 36.00 | 7,030 | |
| 37.50 | +2.90 | +8.4% | 35.40 | 37.50 | 34.90 | 8,993 | |
| 34.60 | 0.00 | 0.0% | 35.20 | 35.20 | 34.60 | 876 | |
| 34.60 | -0.40 | -1.1% | 35.30 | 35.40 | 34.60 | 1,588 | |
| 35.00 | +1.00 | +2.9% | 34.90 | 35.00 | 34.60 | 3,911 | |
| 34.00 | -0.60 | -1.7% | 35.00 | 35.00 | 34.00 | 586 | |
| 34.60 | 0.00 | 0.0% | 34.60 | 34.60 | 34.20 | 180 | |
| 34.60 | -0.40 | -1.1% | 34.90 | 35.00 | 34.60 | 2,500 |
- Ticker
- LS Exchange:908306
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Apr 17, 2026
Annual General Meeting of StarragTornos Group AG: StarragTornos Group shareholders approve all proposals of the Board of Directors
Latest deck · Apr 17, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 56 slides
Latest news
Annual General Meeting of StarragTornos Group AG: StarragTornos Group shareholders approve all proposals of the Board of Directors
Apr 17, 2026
Closed 35.70 (-0.3%) on Apr 20, 2026
StarragTornos expands Aerospace business and enhances structural resilience
Mar 16, 2026
Closed 34.60 (+9.5%) on Mar 16, 2026
StarragTornos reports higher order backlog, strong Aerospace growth and sharp decline in Luxury Goods market segment
Jan 30, 2026
Closed 30.40 (+1.3%) on Jan 30, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 56 slides · Apr 17, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 16, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 52 slides · Apr 17, 2025
FY2024 Earnings Presentation
Earnings · 38 slides · Mar 14, 2025
StarragTornos Group AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 31 decks · latest Apr 17, 2026
Where StarragTornos Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:STGN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:908306 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:908306 | Lang & Schwarz | Germany | EUR |
| LSE:0QQA | LSE | United Kingdom | CHF |
| Frankfurt:1J3 | Frankfurt | Germany | EUR |
| BX Swiss:SRBGF | BX Swiss | Switzerland | CHF |
| Aquis:STGNZ | Aquis | United Kingdom | CHF |
| OTC:SRBGF | OTC | United States | USD |
| Turquoise:STGNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about StarragTornos Group AG.