Stock listing
LS Exchange:865541 Savencia SA Aktie
German listing (LS Exchange) of Savencia SA · home listing Euronext:SAVE
Follow Savencia SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SAVE
€56.40 EUR +0.40 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SAVE
- Day range
- €56.00 – €56.40 EUROct 30, 2026
- Volume
- 129 sharesOct 30, 2026
- Market cap
- €727.6M EURAt the close on Oct 30, 2026 · price × 12.90M shares outstanding
- 52-week range
- €54.20 – €74.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €51,648 EURMedian day 701 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SAVE · Home | €56.40 EUR | +0.40 (+0.7%) | 129 | €56.00 | €56.40 | €56.00 | €56.00 | Close on Oct 30, 2026 |
| OTC:BNGRF | $62.49 USD | 0.00 (0.0%) | — | $62.49 | $62.49 | $62.49 | $62.49 | Close on Oct 27, 2026 |
| LSE:0DTK | €56.00 EUR | +0.20 (+0.4%) | 18 | €56.00 | €56.00 | €56.00 | €55.80 | Close on Oct 22, 2026 |
| Frankfurt:BGJ | €55.80 EUR | -0.40 (-0.7%) | — | €56.00 | €56.00 | €55.80 | €56.20 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SAVE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €56.40 | +0.40 | +0.7% | €56.00 | €56.40 | €56.00 | 129 | |
| €56.00 | 0.00 | 0.0% | €56.00 | €56.40 | €56.00 | 154 | |
| €56.00 | 0.00 | 0.0% | €56.00 | €56.40 | €56.00 | 155 | |
| €56.00 | -0.20 | -0.4% | €56.20 | €56.20 | €56.00 | 183 | |
| €56.20 | -0.40 | -0.7% | €56.60 | €56.60 | €55.80 | 217 | |
| €56.60 | +0.80 | +1.4% | €55.60 | €57.00 | €55.60 | 391 | |
| €55.80 | -0.60 | -1.1% | €56.40 | €56.60 | €55.60 | 1,970 | |
| €56.40 | +0.40 | +0.7% | €56.00 | €56.40 | €55.60 | 1,037 | |
| €56.00 | 0.00 | 0.0% | €56.00 | €56.40 | €55.80 | 191 | |
| €56.00 | 0.00 | 0.0% | €55.80 | €56.60 | €55.60 | 471 | |
| €56.00 | -0.80 | -1.4% | €56.80 | €57.20 | €56.00 | 496 | |
| €56.80 | 0.00 | 0.0% | €56.80 | €57.60 | €56.80 | 748 | |
| €56.80 | +1.00 | +1.8% | €55.80 | €57.00 | €55.80 | 1,158 | |
| €55.80 | +0.40 | +0.7% | €55.40 | €56.00 | €55.40 | 862 | |
| €55.40 | -0.60 | -1.1% | €55.80 | €55.80 | €55.00 | 295 | |
| €56.00 | 0.00 | 0.0% | €56.00 | €56.00 | €55.80 | 2,767 | |
| €56.00 | +0.80 | +1.4% | €55.20 | €56.80 | €55.20 | 777 | |
| €55.20 | -1.20 | -2.1% | €56.40 | €56.40 | €54.60 | 925 | |
| €56.40 | -0.40 | -0.7% | €56.80 | €57.40 | €56.20 | 620 | |
| €56.80 | +1.40 | +2.5% | €55.60 | €57.80 | €55.60 | 544 | |
| €55.40 | -3.80 | -6.4% | €59.00 | €59.00 | €55.00 | 1,778 | |
| €59.20 | +4.80 | +8.8% | €54.40 | €59.20 | €54.20 | 873 | |
| €54.40 | -0.20 | -0.4% | €54.60 | €55.40 | €54.40 | 777 | |
| €54.60 | -0.40 | -0.7% | €55.00 | €55.20 | €54.40 | 1,620 | |
| €55.00 | -0.80 | -1.4% | €56.00 | €56.00 | €55.00 | 1,364 | |
| €55.80 | +0.40 | +0.7% | €55.20 | €55.80 | €55.20 | 267 | |
| €55.40 | -1.00 | -1.8% | €56.40 | €56.40 | €55.40 | 1,336 | |
| €56.40 | 0.00 | 0.0% | €56.60 | €57.00 | €56.20 | 1,073 | |
| €56.40 | 0.00 | 0.0% | €56.40 | €56.40 | €56.20 | 415 | |
| €56.40 | -0.40 | -0.7% | €57.00 | €57.00 | €56.40 | 1,204 | |
| €56.80 | -0.40 | -0.7% | €57.20 | €57.60 | €56.80 | 943 | |
| €57.20 | +0.20 | +0.4% | €57.20 | €59.00 | €57.00 | 1,043 | |
| €57.00 | 0.00 | 0.0% | €57.60 | €59.20 | €56.40 | 3,479 | |
| €57.00 | -2.80 | -4.7% | €59.80 | €59.80 | €57.00 | 816 | |
| €59.80 | -1.20 | -2.0% | €61.00 | €61.00 | €59.40 | 5,164 | |
| €61.00 | -1.40 | -2.2% | €62.40 | €62.60 | €60.60 | 1,273 | |
| €62.40 | +0.20 | +0.3% | €62.60 | €62.60 | €61.20 | 636 | |
| €62.20 | 0.00 | 0.0% | €62.20 | €62.80 | €62.20 | 473 | |
| €62.20 | 0.00 | 0.0% | €62.40 | €62.60 | €62.20 | 119 | |
| €62.20 | -0.20 | -0.3% | €62.40 | €62.40 | €62.20 | 155 | |
| €62.40 | -1.00 | -1.6% | €62.60 | €63.00 | €62.40 | 923 | |
| €63.40 | 0.00 | 0.0% | €63.40 | €63.40 | €62.40 | 691 | |
| €63.40 | 0.00 | 0.0% | €62.80 | €63.40 | €62.40 | 427 | |
| €63.40 | +0.80 | +1.3% | €62.80 | €63.40 | €62.40 | 413 | |
| €62.60 | -0.40 | -0.6% | €63.00 | €63.40 | €62.60 | 236 | |
| €63.00 | -0.60 | -0.9% | €63.40 | €63.40 | €62.60 | 1,667 | |
| €63.60 | 0.00 | 0.0% | €63.60 | €63.60 | €63.40 | 751 | |
| €63.60 | -0.20 | -0.3% | €64.00 | €64.00 | €63.40 | 407 | |
| €63.80 | 0.00 | 0.0% | €63.80 | €64.00 | €63.80 | 393 | |
| €63.80 | 0.00 | 0.0% | €64.60 | €65.40 | €63.60 | 815 | |
| €63.80 | -0.60 | -0.9% | €64.00 | €64.20 | €63.80 | 152 | |
| €64.40 | -0.20 | -0.3% | €64.40 | €65.00 | €64.40 | 803 | |
| €64.60 | +0.80 | +1.3% | €63.40 | €64.60 | €63.40 | 1,013 | |
| €63.80 | -0.80 | -1.2% | €64.60 | €64.60 | €63.80 | 222 | |
| €64.60 | +1.20 | +1.9% | €63.80 | €64.60 | €63.80 | 1,561 | |
| €63.40 | -0.60 | -0.9% | €64.00 | €64.00 | €63.40 | 1,268 | |
| €64.00 | -2.20 | -3.3% | €64.40 | €64.60 | €63.80 | 1,244 | |
| €66.20 | -0.20 | -0.3% | €66.40 | €66.40 | €65.80 | 509 | |
| €66.40 | -0.20 | -0.3% | €66.60 | €66.80 | €66.00 | 701 | |
| €66.60 | -0.80 | -1.2% | €67.60 | €67.60 | €66.60 | 964 | |
| €67.40 | +3.80 | +6.0% | €66.40 | €67.40 | €66.40 | 1,713 | |
| €63.60 | +0.40 | +0.6% | €63.00 | €63.60 | €63.00 | 195 | |
| €63.20 | +0.60 | +1.0% | €62.60 | €63.20 | €62.60 | 395 | |
| €62.60 | 0.00 | 0.0% | €62.60 | €63.20 | €62.60 | 521 | |
| €62.60 | -0.80 | -1.3% | €63.20 | €63.40 | €62.60 | 467 | |
| €63.40 | -0.20 | -0.3% | €63.60 | €63.60 | €63.00 | 365 | |
| €63.60 | +0.40 | +0.6% | €63.20 | €63.60 | €63.20 | 524 |
- Ticker
- LS Exchange:865541
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
SAVENCIA: Activity of the 1st quarter 2026
Latest news
SAVENCIA: Activity of the 1st quarter 2026
Oct 14, 2026
Closed €56.80 (+1.8%) on Oct 14, 2026
Rapport Financier Semestriel 2026
Sep 15, 2026
Closed €57.00 (0.0%) on Sep 16, 2026
SAVENCIA: 2026 half-year results
Sep 9, 2026
Closed €62.40 (+0.3%) on Sep 10, 2026
Savencia - actions et droits de vote - information mensuelle
Aug 9, 2026
Closed €66.60 (-1.2%) on Aug 10, 2026
SAVENCIA FROMAGE & DAIRY: 2025 Annual accounts
Mar 5, 2026
Closed €61.40 (+4.1%) on Mar 6, 2026
SAVENCIA: 2025 annual sales
Feb 5, 2026
Closed €61.40 (+1.7%) on Feb 6, 2026
Savencia Fromage & Dairy Signs Purchase Agreement to acquire Quatá Alimentos in Brazil
Dec 23, 2025
Closed €58.80 (+0.3%) on Dec 24, 2025
Decks
Shareholder Meeting (April 2024)
Shareholder meeting · 76 slides · Apr 25, 2024
Savencia Fromage & Dairy — Shareholder Meeting (April 2023)
Shareholder meeting · 84 slides · Apr 27, 2023
Savencia Fromage & Dairy — Shareholder Meeting (April 2022)
Shareholder meeting · 107 slides · April 2022
Savencia Fromage & Dairy — Shareholder Meeting (April 2021)
Shareholder meeting · 73 slides · Apr 22, 2021
Savencia SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 12 decks · latest Apr 25, 2024
Where Savencia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SAVE · Home listing | Euronext | France | EUR |
| OTC:BNGRF | OTC | United States | USD |
| gettex:BGJ | gettex | Germany | EUR |
| LSE:0DTK | LSE | United Kingdom | EUR |
| Lang & Schwarz:865541 | Lang & Schwarz | Germany | EUR |
| LS Exchange:865541 · This page | LS Exchange | Germany | EUR |
| Frankfurt:BGJ | Frankfurt | Germany | EUR |
| Aquis:SAVEP | Aquis | United Kingdom | EUR |
| Dusseldorf:BGJ | Dusseldorf | Germany | EUR |
| Stuttgart:BGJ | Stuttgart | Germany | EUR |
| Aquis:SAVEP | Aquis | United Kingdom | EUR |
| Turquoise:SAVEP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Savencia SA.