Stock listing

LS Exchange:762555 Telecom Plus PLC Aktie

German listing (LS Exchange) of Telecom Plus PLC · home listing LSE:TEP

Follow Telecom Plus PLC into a list and get an email when it puts out news.

Home listing price · LSE:TEP

901.00p GBX (pence) +3.00 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TEP

Past year -49.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
896.00p – 906.00p GBX (pence)Oct 30, 2026
Volume
148,927 sharesOct 30, 2026
Market cap
£689.8M GBPAt the close on Oct 30, 2026 · price × 76.56M shares outstanding
52-week range
638.00p – 1,826.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.98M GBPMedian day 261,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Telecom Plus PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TEP · Home901.00p GBX (pence)+3.00 (+0.3%)148,927904.00p906.00p896.00p898.00pClose on Oct 30, 2026
Frankfurt:T8T€10.90 EUR0.00 (0.0%)—€10.90€10.90€10.90€10.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TEP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
901.00p+3.00+0.3%904.00p906.00p896.00p148,927
898.00p-1.00-0.1%903.00p907.00p888.00p119,107
899.00p+1.00+0.1%908.00p912.00p889.70p718,690
898.00p-2.00-0.2%909.00p909.00p893.00p99,161
900.00p+9.00+1.0%880.00p910.00p880.00p836,690
891.00p-5.00-0.6%899.00p900.00p886.00p179,661
896.00p+10.00+1.1%886.00p896.00p879.00p131,572
886.00p-7.00-0.8%889.00p898.00p884.00p120,097
893.00p+5.00+0.6%890.00p899.00p879.00p157,883
888.00p-1.00-0.1%900.00p900.00p878.00p191,660
889.00p+25.00+2.9%861.00p889.00p858.00p319,991
864.00p+15.00+1.8%870.00p870.00p847.00p233,286
849.00p-4.00-0.5%870.00p870.00p842.00p251,072
853.00p-2.00-0.2%853.00p870.00p850.00p108,001
855.00p+3.00+0.4%837.00p864.00p837.00p123,898
852.00p+13.00+1.5%865.00p865.00p842.00p166,491
839.00p-11.00-1.3%853.00p860.00p838.00p561,109
850.00p+7.00+0.8%840.00p859.00p835.50p307,877
843.00p+18.00+2.2%828.00p870.00p826.00p287,400
825.00p+13.00+1.6%815.00p827.00p804.00p263,172
812.00p+15.00+1.9%814.00p817.00p795.00p207,370
797.00p-12.00-1.5%799.00p813.00p794.00p480,247
809.00p+10.00+1.3%814.00p820.00p806.00p263,589
799.00p-3.00-0.4%822.00p822.00p793.00p288,550
802.00p-4.00-0.5%796.00p823.00p796.00p233,515
806.00p-6.00-0.7%789.00p816.00p789.00p184,879
812.00p+22.00+2.8%814.00p818.00p786.00p303,834
790.00p-29.00-3.5%810.00p825.00p790.00p773,793
819.00p-4.00-0.5%810.00p838.10p810.00p259,828
823.00p+10.00+1.2%834.00p835.00p811.00p250,052
813.00p-18.00-2.2%822.00p831.00p813.00p1,425,370
831.00p+5.00+0.6%836.00p845.00p823.00p212,121
826.00p+9.00+1.1%813.00p831.00p809.00p250,511
817.00p+11.00+1.4%802.00p819.00p798.00p343,022
806.00p+11.00+1.4%793.00p824.00p792.00p404,373
795.00p+8.00+1.0%787.00p801.00p785.00p677,319
787.00p-18.00-2.2%801.00p810.00p781.00p355,257
805.00p-10.00-1.2%824.00p827.77p805.00p241,191
815.00p-44.00-5.1%854.00p860.10p805.00p519,425
859.00p-2.00-0.2%858.00p870.00p853.00p163,452
861.00p+18.00+2.1%835.00p868.00p835.00p138,591
843.00p+5.00+0.6%833.00p850.36p833.00p161,397
838.00p-14.00-1.6%850.00p855.00p834.40p769,645
852.00p-23.00-2.6%868.00p879.00p848.00p247,603
875.00p+12.00+1.4%852.00p877.00p852.00p279,075
863.00p+3.00+0.3%842.00p865.00p842.00p317,650
860.00p0.000.0%847.00p873.00p847.00p139,267
860.00p-3.00-0.3%862.00p866.00p850.00p208,598
863.00p-8.00-0.9%868.00p877.00p856.00p168,759
871.00p-2.00-0.2%895.00p895.00p868.00p380,129
873.00p-2.00-0.2%870.00p888.00p868.00p249,390
875.00p+3.00+0.3%868.00p878.00p863.00p434,713
872.00p-34.00-3.8%904.00p909.00p863.00p381,704
906.00p+51.00+6.0%860.00p915.00p849.00p781,875
855.00p+7.00+0.8%857.00p859.00p843.00p262,814
848.00p+15.00+1.8%849.00p850.00p834.00p279,599
833.00p-17.00-2.0%850.00p855.00p825.00p513,224
850.00p-1.00-0.1%865.00p865.00p849.00p246,955
851.00p-6.00-0.7%856.00p861.00p846.00p524,441
857.00p-8.00-0.9%875.00p875.00p845.00p1,661,454
865.00p+6.00+0.7%873.00p873.00p848.68p302,988
859.00p-2.00-0.2%869.00p873.38p856.00p347,127
861.00p-4.00-0.5%879.00p879.00p856.00p254,397
865.00p+14.00+1.6%845.00p872.00p845.00p599,422
851.00p+3.00+0.4%858.00p865.00p847.00p196,941
848.00p-13.00-1.5%845.00p871.00p845.00p231,945
Ticker
LS Exchange:762555
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Total Voting Rights

Oct 30, 2026

Closed 901.00p (+0.3%) on Oct 30, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 900.00p (+1.0%) on Oct 26, 2026

H1 trading update and notice of results

Oct 6, 2026

Closed 843.00p (+2.2%) on Oct 6, 2026

AGM Trading Statement

Aug 17, 2026

Closed 906.00p (+6.0%) on Aug 17, 2026

Director Dealings

Jun 24, 2026

Closed 747.00p (+5.2%) on Jun 24, 2026

Directors Dealing

Jun 24, 2026

Closed 747.00p (+5.2%) on Jun 24, 2026

Telecom Plus: FY26 results RNS paginated

Jun 23, 2026

Closed 710.00p (-25.7%) on Jun 23, 2026

Strategy update and new five year plan

Jun 23, 2026

Closed 710.00p (-25.7%) on Jun 23, 2026

Final Results for the year ended 31 March 2026

Jun 23, 2026

Closed 710.00p (-25.7%) on Jun 23, 2026

Appointment of Joint Corporate Broker

Apr 28, 2026

Closed 1,180.00p (-17.0%) on Apr 28, 2026

All Telecom Plus PLC news

Decks

Telecom Plus PLC on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
20 in the last 12 months · 143 in all · newest Oct 30, 2026 · oldest 2000
Decks
10 decks · latest June 2026

Where Telecom Plus PLC is listed

ListingExchangeCountryCurrency
LSE:TEP · Home listingLSEUnited KingdomGBX
gettex:T8TgettexGermanyEUR
LS Exchange:762555 · This pageLS ExchangeGermanyEUR
Frankfurt:T8TFrankfurtGermanyEUR
Turquoise:TEPLTurquoiseUnited KingdomGBX
Lang & Schwarz:762555Lang & SchwarzGermanyEUR
Aquis:TEPLAquisUnited KingdomGBX
Dusseldorf:T8TDusseldorfGermanyEUR
Munich:T8TMunichGermanyEUR
Stuttgart:T8TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Telecom Plus PLC.