Stock listing
LSE:TEP Telecom Plus PLC Share Price
Home listing (LSE) of Telecom Plus PLC
Follow Telecom Plus PLC into a list and get an email when it puts out news.
Share price · LSE:TEP
901.00p GBX (pence) +3.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- 896.00p – 906.00p GBX (pence)Oct 30, 2026
- Volume
- 148,927 sharesOct 30, 2026
- Market cap
- £689.8M GBPAt the close on Oct 30, 2026 · price × 76.56M shares outstanding
- 52-week range
- 638.00p – 1,826.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.98M GBPMedian day 261,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TEP · Home | 901.00p GBX (pence) | +3.00 (+0.3%) | 148,927 | 904.00p | 906.00p | 896.00p | 898.00p | Close on Oct 30, 2026 |
| Frankfurt:T8T | €10.90 EUR | 0.00 (0.0%) | — | €10.90 | €10.90 | €10.90 | €10.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TEP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 901.00p | +3.00 | +0.3% | 904.00p | 906.00p | 896.00p | 148,927 | |
| 898.00p | -1.00 | -0.1% | 903.00p | 907.00p | 888.00p | 119,107 | |
| 899.00p | +1.00 | +0.1% | 908.00p | 912.00p | 889.70p | 718,690 | |
| 898.00p | -2.00 | -0.2% | 909.00p | 909.00p | 893.00p | 99,161 | |
| 900.00p | +9.00 | +1.0% | 880.00p | 910.00p | 880.00p | 836,690 | |
| 891.00p | -5.00 | -0.6% | 899.00p | 900.00p | 886.00p | 179,661 | |
| 896.00p | +10.00 | +1.1% | 886.00p | 896.00p | 879.00p | 131,572 | |
| 886.00p | -7.00 | -0.8% | 889.00p | 898.00p | 884.00p | 120,097 | |
| 893.00p | +5.00 | +0.6% | 890.00p | 899.00p | 879.00p | 157,883 | |
| 888.00p | -1.00 | -0.1% | 900.00p | 900.00p | 878.00p | 191,660 | |
| 889.00p | +25.00 | +2.9% | 861.00p | 889.00p | 858.00p | 319,991 | |
| 864.00p | +15.00 | +1.8% | 870.00p | 870.00p | 847.00p | 233,286 | |
| 849.00p | -4.00 | -0.5% | 870.00p | 870.00p | 842.00p | 251,072 | |
| 853.00p | -2.00 | -0.2% | 853.00p | 870.00p | 850.00p | 108,001 | |
| 855.00p | +3.00 | +0.4% | 837.00p | 864.00p | 837.00p | 123,898 | |
| 852.00p | +13.00 | +1.5% | 865.00p | 865.00p | 842.00p | 166,491 | |
| 839.00p | -11.00 | -1.3% | 853.00p | 860.00p | 838.00p | 561,109 | |
| 850.00p | +7.00 | +0.8% | 840.00p | 859.00p | 835.50p | 307,877 | |
| 843.00p | +18.00 | +2.2% | 828.00p | 870.00p | 826.00p | 287,400 | |
| 825.00p | +13.00 | +1.6% | 815.00p | 827.00p | 804.00p | 263,172 | |
| 812.00p | +15.00 | +1.9% | 814.00p | 817.00p | 795.00p | 207,370 | |
| 797.00p | -12.00 | -1.5% | 799.00p | 813.00p | 794.00p | 480,247 | |
| 809.00p | +10.00 | +1.3% | 814.00p | 820.00p | 806.00p | 263,589 | |
| 799.00p | -3.00 | -0.4% | 822.00p | 822.00p | 793.00p | 288,550 | |
| 802.00p | -4.00 | -0.5% | 796.00p | 823.00p | 796.00p | 233,515 | |
| 806.00p | -6.00 | -0.7% | 789.00p | 816.00p | 789.00p | 184,879 | |
| 812.00p | +22.00 | +2.8% | 814.00p | 818.00p | 786.00p | 303,834 | |
| 790.00p | -29.00 | -3.5% | 810.00p | 825.00p | 790.00p | 773,793 | |
| 819.00p | -4.00 | -0.5% | 810.00p | 838.10p | 810.00p | 259,828 | |
| 823.00p | +10.00 | +1.2% | 834.00p | 835.00p | 811.00p | 250,052 | |
| 813.00p | -18.00 | -2.2% | 822.00p | 831.00p | 813.00p | 1,425,370 | |
| 831.00p | +5.00 | +0.6% | 836.00p | 845.00p | 823.00p | 212,121 | |
| 826.00p | +9.00 | +1.1% | 813.00p | 831.00p | 809.00p | 250,511 | |
| 817.00p | +11.00 | +1.4% | 802.00p | 819.00p | 798.00p | 343,022 | |
| 806.00p | +11.00 | +1.4% | 793.00p | 824.00p | 792.00p | 404,373 | |
| 795.00p | +8.00 | +1.0% | 787.00p | 801.00p | 785.00p | 677,319 | |
| 787.00p | -18.00 | -2.2% | 801.00p | 810.00p | 781.00p | 355,257 | |
| 805.00p | -10.00 | -1.2% | 824.00p | 827.77p | 805.00p | 241,191 | |
| 815.00p | -44.00 | -5.1% | 854.00p | 860.10p | 805.00p | 519,425 | |
| 859.00p | -2.00 | -0.2% | 858.00p | 870.00p | 853.00p | 163,452 | |
| 861.00p | +18.00 | +2.1% | 835.00p | 868.00p | 835.00p | 138,591 | |
| 843.00p | +5.00 | +0.6% | 833.00p | 850.36p | 833.00p | 161,397 | |
| 838.00p | -14.00 | -1.6% | 850.00p | 855.00p | 834.40p | 769,645 | |
| 852.00p | -23.00 | -2.6% | 868.00p | 879.00p | 848.00p | 247,603 | |
| 875.00p | +12.00 | +1.4% | 852.00p | 877.00p | 852.00p | 279,075 | |
| 863.00p | +3.00 | +0.3% | 842.00p | 865.00p | 842.00p | 317,650 | |
| 860.00p | 0.00 | 0.0% | 847.00p | 873.00p | 847.00p | 139,267 | |
| 860.00p | -3.00 | -0.3% | 862.00p | 866.00p | 850.00p | 208,598 | |
| 863.00p | -8.00 | -0.9% | 868.00p | 877.00p | 856.00p | 168,759 | |
| 871.00p | -2.00 | -0.2% | 895.00p | 895.00p | 868.00p | 380,129 | |
| 873.00p | -2.00 | -0.2% | 870.00p | 888.00p | 868.00p | 249,390 | |
| 875.00p | +3.00 | +0.3% | 868.00p | 878.00p | 863.00p | 434,713 | |
| 872.00p | -34.00 | -3.8% | 904.00p | 909.00p | 863.00p | 381,704 | |
| 906.00p | +51.00 | +6.0% | 860.00p | 915.00p | 849.00p | 781,875 | |
| 855.00p | +7.00 | +0.8% | 857.00p | 859.00p | 843.00p | 262,814 | |
| 848.00p | +15.00 | +1.8% | 849.00p | 850.00p | 834.00p | 279,599 | |
| 833.00p | -17.00 | -2.0% | 850.00p | 855.00p | 825.00p | 513,224 | |
| 850.00p | -1.00 | -0.1% | 865.00p | 865.00p | 849.00p | 246,955 | |
| 851.00p | -6.00 | -0.7% | 856.00p | 861.00p | 846.00p | 524,441 | |
| 857.00p | -8.00 | -0.9% | 875.00p | 875.00p | 845.00p | 1,661,454 | |
| 865.00p | +6.00 | +0.7% | 873.00p | 873.00p | 848.68p | 302,988 | |
| 859.00p | -2.00 | -0.2% | 869.00p | 873.38p | 856.00p | 347,127 | |
| 861.00p | -4.00 | -0.5% | 879.00p | 879.00p | 856.00p | 254,397 | |
| 865.00p | +14.00 | +1.6% | 845.00p | 872.00p | 845.00p | 599,422 | |
| 851.00p | +3.00 | +0.4% | 858.00p | 865.00p | 847.00p | 196,941 | |
| 848.00p | -13.00 | -1.5% | 845.00p | 871.00p | 845.00p | 231,945 |
- Ticker
- LSE:TEP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Total Voting Rights
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 13 slides
Latest news
Total Voting Rights
Oct 30, 2026
Closed 901.00p (+0.3%) on Oct 30, 2026
Transaction in Own Shares
Oct 26, 2026
Closed 900.00p (+1.0%) on Oct 26, 2026
H1 trading update and notice of results
Oct 6, 2026
Closed 843.00p (+2.2%) on Oct 6, 2026
AGM Trading Statement
Aug 17, 2026
Closed 906.00p (+6.0%) on Aug 17, 2026
Director Dealings
Jun 24, 2026
Closed 747.00p (+5.2%) on Jun 24, 2026
Directors Dealing
Jun 24, 2026
Closed 747.00p (+5.2%) on Jun 24, 2026
Telecom Plus: FY26 results RNS paginated
Jun 23, 2026
Closed 710.00p (-25.7%) on Jun 23, 2026
Strategy update and new five year plan
Jun 23, 2026
Closed 710.00p (-25.7%) on Jun 23, 2026
Final Results for the year ended 31 March 2026
Jun 23, 2026
Closed 710.00p (-25.7%) on Jun 23, 2026
Appointment of Joint Corporate Broker
Apr 28, 2026
Closed 1,180.00p (-17.0%) on Apr 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 13 slides · June 2026
H1 FY26 Earnings Presentation
Earnings · 31 slides · November 2025
FY2025 Earnings Presentation
Earnings · 53 slides · Jun 24, 2025
H1 FY25 Earnings Presentation
Earnings · 30 slides · November 2024
Telecom Plus PLC on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 20 in the last 12 months · 143 in all · newest Oct 30, 2026 · oldest 2000
- Decks
- 10 decks · latest June 2026
Where Telecom Plus PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TEP · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:T8T | gettex | Germany | EUR |
| LS Exchange:762555 | LS Exchange | Germany | EUR |
| Frankfurt:T8T | Frankfurt | Germany | EUR |
| Turquoise:TEPL | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:762555 | Lang & Schwarz | Germany | EUR |
| Aquis:TEPL | Aquis | United Kingdom | GBX |
| Dusseldorf:T8T | Dusseldorf | Germany | EUR |
| Munich:T8T | Munich | Germany | EUR |
| Stuttgart:T8T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Telecom Plus PLC.