Stock listing
LS Exchange:646450 Leifheit AG Aktie
German listing (LS Exchange) of Leifheit AG · home listing Xetra:LEI
Follow Leifheit AG into a list and get an email when it puts out news.
Home listing price · XETR:LEI
€9.02 EUR +0.02 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LEI
- Day range
- €8.96 – €9.20 EUROct 30, 2026
- Volume
- 13,718 sharesOct 30, 2026
- Market cap
- €82.39M EURAt the close on Oct 30, 2026 · price × 9.13M shares outstanding
- 52-week range
- €8.88 – €17.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €64,962 EURMedian day 3,163 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LEI · Home | €9.02 EUR | +0.02 (+0.2%) | 13,718 | €9.06 | €9.20 | €8.96 | €9.00 | Close on Oct 30, 2026 |
| LSE:0F2Z | €9.20 EUR | -0.28 (-3.0%) | 35 | €9.38 | €9.38 | €9.20 | €9.48 | Close on Oct 27, 2026 |
| Frankfurt:LEI | €9.12 EUR | -0.12 (-1.3%) | — | €8.94 | €9.12 | €8.94 | €9.24 | Close on Oct 30, 2026 |
| Hamburg:LEI | €8.94 EUR | -0.08 (-0.9%) | — | €8.94 | €8.94 | €8.94 | €9.02 | Close on Oct 30, 2026 |
| Dusseldorf:LEI | €8.90 EUR | -0.24 (-2.6%) | — | €9.00 | €9.04 | €8.90 | €9.14 | Close on Oct 30, 2026 |
| Munich:LEI | €9.50 EUR | 0.00 (0.0%) | — | €9.50 | €9.50 | €9.50 | €9.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LEI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.02 | +0.02 | +0.2% | €9.06 | €9.20 | €8.96 | 13,718 | |
| €9.00 | +0.02 | +0.2% | €9.00 | €9.14 | €8.88 | 11,426 | |
| €8.98 | -0.26 | -2.8% | €9.28 | €9.28 | €8.92 | 19,706 | |
| €9.24 | +0.04 | +0.4% | €9.38 | €9.38 | €9.12 | 5,279 | |
| €9.20 | -0.20 | -2.1% | €9.50 | €9.50 | €9.20 | 9,271 | |
| €9.40 | -0.02 | -0.2% | €9.50 | €9.54 | €9.34 | 10,707 | |
| €9.42 | -0.52 | -5.2% | €9.78 | €9.86 | €9.36 | 28,788 | |
| €9.94 | +0.02 | +0.2% | €9.86 | €9.98 | €9.72 | 8,399 | |
| €9.92 | -0.08 | -0.8% | €9.96 | €10.20 | €9.84 | 15,951 | |
| €10.00 | -0.10 | -1.0% | €10.20 | €10.20 | €9.98 | 7,469 | |
| €10.10 | -0.05 | -0.5% | €10.20 | €10.25 | €10.00 | 6,837 | |
| €10.15 | -0.10 | -1.0% | €10.10 | €10.20 | €10.05 | 5,348 | |
| €10.25 | -0.75 | -6.8% | €11.05 | €11.05 | €10.20 | 27,872 | |
| €11.00 | 0.00 | 0.0% | €10.90 | €11.00 | €10.90 | 1,245 | |
| €11.00 | +0.30 | +2.8% | €10.70 | €11.00 | €10.70 | 6,765 | |
| €10.70 | -0.30 | -2.7% | €11.10 | €11.20 | €10.45 | 17,905 | |
| €11.00 | -0.35 | -3.1% | €11.35 | €11.40 | €10.50 | 43,947 | |
| €11.35 | -0.45 | -3.8% | €11.90 | €11.90 | €11.15 | 4,830 | |
| €11.80 | -0.25 | -2.1% | €12.05 | €12.05 | €11.60 | 6,197 | |
| €12.05 | 0.00 | 0.0% | €12.05 | €12.10 | €11.90 | 2,678 | |
| €12.05 | -0.05 | -0.4% | €12.20 | €12.25 | €12.00 | 4,403 | |
| €12.10 | -0.70 | -5.5% | €12.35 | €12.40 | €12.10 | 2,581 | |
| €12.80 | +0.35 | +2.8% | €12.30 | €12.80 | €12.30 | 893 | |
| €12.45 | +0.05 | +0.4% | €12.35 | €12.45 | €12.30 | 375 | |
| €12.40 | -0.10 | -0.8% | €12.10 | €12.40 | €12.10 | 334 | |
| €12.50 | -0.35 | -2.7% | €12.55 | €12.55 | €12.20 | 1,940 | |
| €12.85 | +0.10 | +0.8% | €12.65 | €12.85 | €12.50 | 1,718 | |
| €12.75 | +0.35 | +2.8% | €12.30 | €12.75 | €12.20 | 1,101 | |
| €12.40 | 0.00 | 0.0% | €12.55 | €12.60 | €12.20 | 2,930 | |
| €12.40 | -0.20 | -1.6% | €12.60 | €12.60 | €12.40 | 2,488 | |
| €12.60 | -0.15 | -1.2% | €12.85 | €12.95 | €12.55 | 3,851 | |
| €12.75 | -0.15 | -1.2% | €12.90 | €12.95 | €12.75 | 1,071 | |
| €12.90 | +0.30 | +2.4% | €13.00 | €13.00 | €12.75 | 254 | |
| €12.60 | -0.40 | -3.1% | €12.90 | €12.90 | €12.60 | 1,456 | |
| €13.00 | +0.30 | +2.4% | €12.55 | €13.00 | €12.55 | 2,994 | |
| €12.70 | +0.15 | +1.2% | €12.70 | €12.75 | €12.65 | 1,482 | |
| €12.55 | -0.20 | -1.6% | €12.55 | €12.90 | €12.50 | 2,498 | |
| €12.75 | -0.15 | -1.2% | €12.80 | €13.00 | €12.75 | 1,252 | |
| €12.90 | +0.10 | +0.8% | €12.85 | €13.05 | €12.70 | 6,712 | |
| €12.80 | -0.05 | -0.4% | €13.10 | €13.10 | €12.80 | 3,623 | |
| €12.85 | 0.00 | 0.0% | €13.00 | €13.05 | €12.85 | 2,753 | |
| €12.85 | -0.10 | -0.8% | €13.05 | €13.15 | €12.85 | 14,624 | |
| €12.95 | 0.00 | 0.0% | €13.00 | €13.05 | €12.95 | 3,419 | |
| €12.95 | 0.00 | 0.0% | €13.15 | €13.25 | €12.95 | 2,512 | |
| €12.95 | -0.05 | -0.4% | €13.00 | €13.25 | €12.95 | 1,624 | |
| €13.00 | 0.00 | 0.0% | €13.05 | €13.20 | €12.95 | 3,095 | |
| €13.00 | +0.10 | +0.8% | €13.05 | €13.30 | €13.00 | 1,443 | |
| €12.90 | +0.05 | +0.4% | €13.05 | €13.05 | €12.90 | 277 | |
| €12.85 | -0.15 | -1.2% | €13.10 | €13.10 | €12.85 | 4,156 | |
| €13.00 | -0.25 | -1.9% | €13.20 | €13.20 | €13.00 | 3,320 | |
| €13.25 | +0.35 | +2.7% | €12.95 | €13.25 | €12.90 | 1,588 | |
| €12.90 | +0.05 | +0.4% | €12.80 | €12.95 | €12.80 | 1,135 | |
| €12.85 | +0.05 | +0.4% | €12.85 | €12.85 | €12.75 | 515 | |
| €12.80 | 0.00 | 0.0% | €12.75 | €12.90 | €12.75 | 2,339 | |
| €12.80 | -0.20 | -1.5% | €13.10 | €13.20 | €12.75 | 4,556 | |
| €13.00 | +0.05 | +0.4% | €13.00 | €13.00 | €12.75 | 3,163 | |
| €12.95 | +0.05 | +0.4% | €13.00 | €13.15 | €12.85 | 2,946 | |
| €12.90 | 0.00 | 0.0% | €12.90 | €13.00 | €12.80 | 1,753 | |
| €12.90 | 0.00 | 0.0% | €13.05 | €13.05 | €12.85 | 3,130 | |
| €12.90 | 0.00 | 0.0% | €13.20 | €13.20 | €12.90 | 5,163 | |
| €12.90 | -0.30 | -2.3% | €13.20 | €13.20 | €12.80 | 7,528 | |
| €13.20 | -0.10 | -0.8% | €13.25 | €13.30 | €13.05 | 6,053 | |
| €13.30 | +0.05 | +0.4% | €13.25 | €13.30 | €13.10 | 3,398 | |
| €13.25 | 0.00 | 0.0% | €13.30 | €13.30 | €13.00 | 4,839 | |
| €13.25 | +0.05 | +0.4% | €13.30 | €13.30 | €13.15 | 1,852 | |
| €13.20 | +0.10 | +0.8% | €13.20 | €13.20 | €13.15 | 2,391 | |
| €13.10 | +0.10 | +0.8% | €13.30 | €13.30 | €13.00 | 5,974 |
- Ticker
- LS Exchange:646450
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Leifheit Aktiengesellschaft: Leifheit revises its forecast for 2026 and accelerates the consistent implementation of the FOCUS performance program
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides
Latest news
Leifheit Aktiengesellschaft: Leifheit revises its forecast for 2026 and accelerates the consistent implementation of the FOCUS performance program
Oct 21, 2026
Closed €9.42 (-5.2%) on Oct 22, 2026
Leifheit Aktiengesellschaft: Revision of the forecast for the full year 2026
Oct 21, 2026
Closed €9.42 (-5.2%) on Oct 22, 2026
Leifheit AG publishes figures for the first half of 2026 and lays the foundation for enhanced competitiveness and profitability with its FOCUS performance program
Aug 6, 2026
Closed €13.20 (-0.8%) on Aug 6, 2026
Leifheit Aktiengesellschaft: Leifheit approves the execution of the FOCUS performance program to sustainably improve profitability and adjusts its forecast for FY 2026
Jul 13, 2026
Closed €14.55 (-3.0%) on Jul 14, 2026
Leifheit AG: Annual General Meeting Approves Total Dividend of EUR 1.20 per Eligible No-par-value Bearer Share
Jun 3, 2026
Closed €15.80 (-8.4%) on Jun 4, 2026
Leifheit Aktiengesellschaft: Stefan De Loecker, buy
Jun 2, 2026
Closed €17.25 (-0.3%) on Jun 3, 2026
Leifheit AG publishes Q1 2026 results and is consistently implementing its Group strategy
May 7, 2026
Closed €17.10 (+0.6%) on May 7, 2026
Information on agenda item 6 – Remuneration report for financial year 2024 (Leifheit IFRS EN PW)
Apr 28, 2026
Closed €16.75 (-0.6%) on Apr 28, 2026
Leifheit: Updated declaration of conformity pursuant to §161 AktG, April 2026
Apr 23, 2026
Closed €16.90 (+1.8%) on Apr 24, 2026
Leifheit: Voting results (EN 02 Disclosures 125 AktG AGM2026)
Apr 22, 2026
Closed €16.85 (-0.3%) on Apr 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 41 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Mar 31, 2026
9M 2025 Earnings Presentation
Earnings · 42 slides · Nov 6, 2025
Leifheit AG on 6ix
- News releases
- 24 in the last 12 months · 27 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 36 decks · latest Aug 6, 2026
Where Leifheit AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LEI · Home listing | Xetra | Germany | EUR |
| gettex:LEI | gettex | Germany | EUR |
| Tradegate:LEI | Tradegate | Germany | EUR |
| LS Exchange:646450 · This page | LS Exchange | Germany | EUR |
| LSE:0F2Z | LSE | United Kingdom | EUR |
| Lang & Schwarz:646450 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LEI | Frankfurt | Germany | EUR |
| VIE:LEIF | Vienna | Austria | EUR |
| Hanover:LEI | Hanover | Germany | EUR |
| Hamburg:LEI | Hamburg | Germany | EUR |
| BX Swiss:LEI | BX Swiss | Switzerland | CHF |
| Dusseldorf:LEI | Dusseldorf | Germany | EUR |
| Munich:LEI | Munich | Germany | EUR |
| OTC:LFHTF | OTC | United States | USD |
| Turquoise:LEID | Turquoise | United Kingdom | EUR |
| Aquis:LEID | Aquis | United Kingdom | EUR |
| Aquis:LEID | Aquis | United Kingdom | EUR |
| Stuttgart:LEI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Leifheit AG.