Stock listing
LSE:SXLK SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector Share Price
UK listing (LSE) of SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector · home listing Xetra:ZPDT
Follow SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector into a list and get an email when it puts out news.
Share price · LSE:SXLK
$177.32 USD -0.70 (-0.4%)
Close on Nov 12, 2026
- Day range
- $171.92 – $178.04 USDNov 12, 2026
- Volume
- 5,515 sharesNov 12, 2026
- 52-week range
- $134.04 – $203.75 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $2.58M USDMedian day 9,268 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDT · Home | €160.34 EUR | 0.00 (0.0%) | 2,533 | €157.26 | €160.96 | €155.00 | €160.34 | Close on Nov 12, 2026 |
| LSE:GXLK | £133.94 GBP | -0.10 (-0.1%) | 3,586 | £131.36 | £134.36 | £129.90 | £134.04 | Close on Nov 12, 2026 |
| LSE:SXLK | $177.32 USD | -0.70 (-0.4%) | 5,515 | $174.38 | $178.04 | $171.92 | $178.02 | Close on Nov 12, 2026 |
| Euronext:SXLK | €160.63 EUR | -0.039 (0.0%) | 992 | €157.25 | €160.92 | €155.56 | €160.67 | Close on Nov 12, 2026 |
| Frankfurt:ZPDT | €159.78 EUR | -1.38 (-0.9%) | — | €157.28 | €160.32 | €155.12 | €161.16 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:SXLK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $171.54 | -0.44 | -0.3% | $169.82 | $172.40 | $169.52 | 4,710 | |
| $171.98 | -9.82 | -5.4% | $179.52 | $179.98 | $169.14 | 14,225 | |
| $181.80 | +1.80 | +1.0% | $180.60 | $183.76 | $180.00 | 4,965 | |
| $180.00 | -2.42 | -1.3% | $177.60 | $180.98 | $177.26 | 9,486 | |
| $182.42 | -0.50 | -0.3% | $184.42 | $184.62 | $182.42 | 14,128 | |
| $182.92 | -7.74 | -4.1% | $186.52 | $186.78 | $182.92 | 11,417 | |
| $190.66 | -1.60 | -0.8% | $191.42 | $192.12 | $190.22 | 16,450 | |
| $192.26 | +0.26 | +0.1% | $192.72 | $193.20 | $192.08 | 6,429 | |
| $192.00 | +3.24 | +1.7% | $188.14 | $192.20 | $188.14 | 3,939 | |
| $188.76 | +1.72 | +0.9% | $185.92 | $189.52 | $185.64 | 91,861 | |
| $187.04 | +1.30 | +0.7% | $185.78 | $187.04 | $185.00 | 26,825 | |
| $185.74 | -4.86 | -2.5% | $188.06 | $188.42 | $185.62 | 4,880 | |
| $190.60 | +2.08 | +1.1% | $189.22 | $190.66 | $188.76 | 15,086 | |
| $188.52 | -1.96 | -1.0% | $188.66 | $189.58 | $186.40 | 41,758 | |
| $190.48 | +1.66 | +0.9% | $189.32 | $190.48 | $188.62 | 33,891 | |
| $188.82 | -1.30 | -0.7% | $191.34 | $191.84 | $188.58 | 7,140 | |
| $190.12 | -4.42 | -2.3% | $190.76 | $190.82 | $187.88 | 56,117 | |
| $194.54 | -1.70 | -0.9% | $197.58 | $198.14 | $194.49 | 10,167 | |
| $196.24 | -1.06 | -0.5% | $196.38 | $197.66 | $195.94 | 28,040 | |
| $197.30 | -1.56 | -0.8% | $199.76 | $200.05 | $197.30 | 2,698 | |
| $198.86 | -2.19 | -1.1% | $200.00 | $200.70 | $198.40 | 11,255 | |
| $201.05 | -0.45 | -0.2% | $201.20 | $201.65 | $200.40 | 5,026 | |
| $201.50 | -1.75 | -0.9% | $202.60 | $202.60 | $200.90 | 4,545 | |
| $203.25 | +2.375 | +1.2% | $201.55 | $203.75 | $201.55 | 6,137 | |
| $200.88 | +0.955 | +0.5% | $199.92 | $201.45 | $199.56 | 8,103 | |
| $199.92 | +3.28 | +1.7% | $198.56 | $201.25 | $198.56 | 24,831 | |
| $196.64 | -0.99 | -0.5% | $198.50 | $198.64 | $195.98 | 15,368 | |
| $197.63 | +1.57 | +0.8% | $195.02 | $197.88 | $195.00 | 3,209 | |
| $196.06 | +0.68 | +0.3% | $195.60 | $196.82 | $195.56 | 17,130 | |
| $195.38 | -1.30 | -0.7% | $195.50 | $197.28 | $195.00 | 5,341 | |
| $196.68 | +3.23 | +1.7% | $195.86 | $197.14 | $195.52 | 3,409 | |
| $193.45 | -2.05 | -1.0% | $194.08 | $194.60 | $193.26 | 37,948 | |
| $195.50 | -0.74 | -0.4% | $197.22 | $197.30 | $194.58 | 11,374 | |
| $196.24 | +2.16 | +1.1% | $195.56 | $196.34 | $195.14 | 7,623 | |
| $194.08 | +4.48 | +2.4% | $192.22 | $194.20 | $192.18 | 4,758 | |
| $189.60 | +0.36 | +0.2% | $190.80 | $190.82 | $189.08 | 18,894 | |
| $189.24 | +2.36 | +1.3% | $187.40 | $189.28 | $187.14 | 2,939 | |
| $186.88 | +1.42 | +0.8% | $186.12 | $187.04 | $185.94 | 13,802 | |
| $185.46 | -1.06 | -0.6% | $185.48 | $186.42 | $184.82 | 11,728 | |
| $186.52 | -3.50 | -1.8% | $186.02 | $186.52 | $184.28 | 16,792 | |
| $190.02 | +2.43 | +1.3% | $188.04 | $190.10 | $187.74 | 3,852 | |
| $187.59 | -0.87 | -0.5% | $188.92 | $188.92 | $186.04 | 5,394 | |
| $188.46 | -1.12 | -0.6% | $189.34 | $189.54 | $187.86 | 3,086 | |
| $189.58 | +0.07 | 0.0% | $189.90 | $190.76 | $188.90 | 5,537 | |
| $189.51 | +0.61 | +0.3% | $190.14 | $190.34 | $189.51 | 5,282 | |
| $188.90 | +0.28 | +0.1% | $189.70 | $190.36 | $188.80 | 40,431 | |
| $188.62 | +1.79 | +1.0% | $186.28 | $188.62 | $185.60 | 11,745 | |
| $186.83 | +0.31 | +0.2% | $185.82 | $186.83 | $184.68 | 18,536 | |
| $186.52 | -3.34 | -1.8% | $187.88 | $189.04 | $184.98 | 10,069 | |
| $189.86 | +1.50 | +0.8% | $189.18 | $190.26 | $188.47 | 8,902 | |
| $188.36 | +5.16 | +2.8% | $186.22 | $188.77 | $186.22 | 22,687 | |
| $183.20 | +0.74 | +0.4% | $182.62 | $183.82 | $181.82 | 12,321 | |
| $182.46 | +0.92 | +0.5% | $182.36 | $183.68 | $181.92 | 3,593 | |
| $181.54 | -2.82 | -1.5% | $182.76 | $183.24 | $180.72 | 3,420 | |
| $184.36 | -0.08 | 0.0% | $184.62 | $185.44 | $183.36 | 5,582 | |
| $184.44 | -1.08 | -0.6% | $185.86 | $186.04 | $183.92 | 2,761 | |
| $185.52 | -0.28 | -0.2% | $186.44 | $186.90 | $183.84 | 11,892 | |
| $185.80 | -5.14 | -2.7% | $188.26 | $188.46 | $185.80 | 7,813 | |
| $190.94 | +1.20 | +0.6% | $191.30 | $191.34 | $190.34 | 9,517 | |
| $189.74 | -1.22 | -0.6% | $190.74 | $191.42 | $189.74 | 485 | |
| $190.96 | +1.88 | +1.0% | $189.00 | $191.74 | $188.92 | 9,050 | |
| $189.08 | +1.68 | +0.9% | $187.94 | $189.88 | $187.62 | 5,985 |
- Ticker
- LSE:SXLK
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDT · Home listing | Xetra | Germany | EUR |
| LSE:GXLK | LSE | United Kingdom | GBP |
| LSE:SXLK · This page | LSE | United Kingdom | USD |
| Euronext:SXLK | Euronext | Netherlands | EUR |
| Euronext:SXLK-ETFP | Euronext | France | EUR |
| SIX Swiss:SXLK.USD | SIX Swiss | Switzerland | USD |
| BMV:SXLKN | BMV | Mexico | MXN |
| BIVA:SXLKN | BIVA | Mexico | MXN |
| BX Swiss:ZPDT | BX Swiss | Switzerland | CHF |
| Frankfurt:ZPDT | Frankfurt | Germany | EUR |
| OTC:SUSTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector.