Stock listing
LSE:GXLK SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector Share Price
UK listing (LSE) of SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector · home listing Xetra:ZPDT
Follow SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector into a list and get an email when it puts out news.
Share price · LSE:GXLK
£133.94 GBP -0.10 (-0.1%)
Close on Nov 12, 2026
- Day range
- £129.90 – £134.36 GBPNov 12, 2026
- Volume
- 3,586 sharesNov 12, 2026
- 52-week range
- £101.70 – £153.36 GBPLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £491,286 GBPMedian day 2,738 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDT · Home | €160.34 EUR | 0.00 (0.0%) | 2,533 | €157.26 | €160.96 | €155.00 | €160.34 | Close on Nov 12, 2026 |
| LSE:GXLK | £133.94 GBP | -0.10 (-0.1%) | 3,586 | £131.36 | £134.36 | £129.90 | £134.04 | Close on Nov 12, 2026 |
| LSE:SXLK | $177.32 USD | -0.70 (-0.4%) | 5,515 | $174.38 | $178.04 | $171.92 | $178.02 | Close on Nov 12, 2026 |
| Euronext:SXLK | €160.63 EUR | -0.039 (0.0%) | 992 | €157.25 | €160.92 | €155.56 | €160.67 | Close on Nov 12, 2026 |
| Frankfurt:ZPDT | €159.78 EUR | -1.38 (-0.9%) | — | €157.28 | €160.32 | €155.12 | €161.16 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:GXLK · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £128.44 | +0.44 | +0.3% | £126.58 | £129.08 | £126.30 | 4,658 | |
| £128.00 | -7.06 | -5.2% | £133.18 | £133.44 | £124.84 | 5,210 | |
| £135.06 | +0.96 | +0.7% | £134.54 | £136.87 | £134.08 | 1,380 | |
| £134.10 | -1.96 | -1.4% | £132.28 | £134.88 | £132.14 | 5,808 | |
| £136.06 | -0.50 | -0.4% | £137.36 | £137.58 | £136.06 | 9,383 | |
| £136.56 | -6.02 | -4.2% | £138.94 | £139.18 | £136.50 | 6,898 | |
| £142.58 | -1.80 | -1.2% | £143.96 | £144.19 | £142.58 | 2,084 | |
| £144.38 | +0.10 | +0.1% | £145.10 | £145.34 | £144.38 | 290 | |
| £144.28 | +2.88 | +2.0% | £142.72 | £144.38 | £141.42 | 576 | |
| £141.40 | +1.52 | +1.1% | £139.80 | £141.90 | £138.93 | 6,198 | |
| £139.88 | +0.80 | +0.6% | £139.18 | £139.88 | £138.35 | 1,009 | |
| £139.08 | -3.36 | -2.4% | £140.20 | £140.82 | £138.86 | 1,350 | |
| £142.44 | +1.46 | +1.0% | £141.78 | £142.44 | £141.17 | 1,057 | |
| £140.98 | -2.02 | -1.4% | £141.32 | £141.32 | £139.26 | 3,752 | |
| £143.00 | +1.66 | +1.2% | £142.16 | £143.00 | £141.56 | 6,487 | |
| £141.34 | -2.22 | -1.5% | £143.20 | £144.18 | £141.34 | 2,525 | |
| £143.56 | -4.36 | -2.9% | £144.22 | £144.22 | £141.96 | 1,003 | |
| £147.92 | -0.29 | -0.2% | £148.84 | £149.02 | £147.92 | 2,657 | |
| £148.21 | -1.11 | -0.7% | £148.34 | £149.37 | £147.92 | 2,835 | |
| £149.32 | -0.92 | -0.6% | £150.40 | £151.00 | £149.27 | 3,011 | |
| £150.24 | -1.94 | -1.3% | £151.26 | £151.40 | £149.94 | 2,819 | |
| £152.18 | -0.32 | -0.2% | £152.38 | £152.62 | £151.94 | 1,848 | |
| £152.50 | -0.56 | -0.4% | £152.90 | £153.04 | £152.04 | 4,973 | |
| £153.06 | +1.06 | +0.7% | £152.64 | £153.36 | £152.38 | 392 | |
| £152.00 | +0.98 | +0.6% | £151.50 | £152.28 | £150.94 | 1,810 | |
| £151.02 | +2.28 | +1.5% | £151.00 | £151.76 | £150.74 | 2,589 | |
| £148.74 | -0.18 | -0.1% | £149.78 | £149.86 | £148.56 | 12,294 | |
| £148.92 | +0.50 | +0.3% | £147.28 | £149.04 | £146.62 | 3,767 | |
| £148.42 | +0.96 | +0.7% | £147.70 | £148.78 | £147.70 | 2,196 | |
| £147.46 | -1.06 | -0.7% | £147.62 | £148.82 | £146.84 | 3,156 | |
| £148.52 | +2.00 | +1.4% | £148.18 | £148.79 | £148.01 | 17,159 | |
| £146.52 | -0.92 | -0.6% | £146.64 | £146.95 | £146.00 | 7,943 | |
| £147.44 | +0.36 | +0.2% | £147.92 | £148.24 | £146.74 | 1,231 | |
| £147.08 | +1.86 | +1.3% | £146.46 | £147.18 | £146.10 | 7,219 | |
| £145.22 | +3.41 | +2.4% | £145.22 | £145.22 | £143.74 | 491 | |
| £141.81 | -0.03 | 0.0% | £142.74 | £142.84 | £141.70 | 5,037 | |
| £141.84 | +2.78 | +2.0% | £139.94 | £141.84 | £139.94 | 486 | |
| £139.06 | +1.50 | +1.1% | £138.22 | £139.06 | £138.12 | 3,620 | |
| £137.56 | -0.31 | -0.2% | £137.70 | £138.16 | £137.09 | 5,711 | |
| £137.87 | -2.67 | -1.9% | £137.34 | £137.87 | £136.56 | 4,235 | |
| £140.54 | +1.84 | +1.3% | £139.10 | £140.54 | £138.86 | 629 | |
| £138.70 | -0.48 | -0.3% | £139.34 | £139.48 | £137.90 | 1,222 | |
| £139.18 | -0.78 | -0.6% | £139.64 | £139.67 | £139.00 | 166 | |
| £139.96 | +0.02 | 0.0% | £139.76 | £140.32 | £139.44 | 1,224 | |
| £139.94 | +0.32 | +0.2% | £140.58 | £140.64 | £139.76 | 810 | |
| £139.62 | +0.32 | +0.2% | £140.08 | £140.94 | £139.62 | 3,508 | |
| £139.30 | +1.00 | +0.7% | £138.28 | £139.30 | £137.80 | 750 | |
| £138.30 | +0.48 | +0.3% | £137.34 | £138.34 | £136.92 | 9,264 | |
| £137.82 | -2.33 | -1.7% | £138.66 | £138.97 | £137.06 | 5,605 | |
| £140.15 | +1.49 | +1.1% | £139.20 | £140.15 | £138.80 | 1,634 | |
| £138.66 | +3.85 | +2.9% | £137.48 | £138.82 | £137.48 | 2,631 | |
| £134.81 | +0.95 | +0.7% | £133.86 | £134.96 | £133.48 | 3,083 | |
| £133.86 | +0.84 | +0.6% | £133.54 | £134.20 | £133.54 | 3,650 | |
| £133.02 | -2.18 | -1.6% | £133.98 | £134.08 | £132.61 | 662 | |
| £135.20 | -0.02 | 0.0% | £135.36 | £135.92 | £134.39 | 3,206 | |
| £135.22 | -1.11 | -0.8% | £136.54 | £136.70 | £135.10 | 1,301 | |
| £136.33 | -0.92 | -0.7% | £137.24 | £137.50 | £135.10 | 4,295 | |
| £137.25 | -3.71 | -2.6% | £138.98 | £139.24 | £136.94 | 5,676 | |
| £140.96 | +0.78 | +0.6% | £140.98 | £141.12 | £140.34 | 2,008 | |
| £140.18 | -1.54 | -1.1% | £140.72 | £141.52 | £140.06 | 4,733 | |
| £141.72 | +1.64 | +1.2% | £140.16 | £141.77 | £140.16 | 1,433 | |
| £140.08 | +1.24 | +0.9% | £139.12 | £140.26 | £138.92 | 258 |
- Ticker
- LSE:GXLK
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDT · Home listing | Xetra | Germany | EUR |
| LSE:GXLK · This page | LSE | United Kingdom | GBP |
| LSE:SXLK | LSE | United Kingdom | USD |
| Euronext:SXLK | Euronext | Netherlands | EUR |
| Euronext:SXLK-ETFP | Euronext | France | EUR |
| SIX Swiss:SXLK.USD | SIX Swiss | Switzerland | USD |
| BMV:SXLKN | BMV | Mexico | MXN |
| BIVA:SXLKN | BIVA | Mexico | MXN |
| BX Swiss:ZPDT | BX Swiss | Switzerland | CHF |
| Frankfurt:ZPDT | Frankfurt | Germany | EUR |
| OTC:SUSTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector.