Stock listing

Euronext:SXLK SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector Aandeel

Dutch listing (Euronext) of SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector · home listing Xetra:ZPDT

Follow SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector into a list and get an email when it puts out news.

Share price · EURONEXT:SXLK

€160.63 EUR -0.04 (-0.0%)

Close on Nov 12, 2026

Past year +13.9% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €155.56 – €160.92 EURNov 12, 2026
Volume: 992 sharesNov 12, 2026
52-week range: €116.96 – €181.02 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €229,619 EURMedian day 807 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDT · Home	€160.34 EUR	0.00 (0.0%)	2,533	€157.26	€160.96	€155.00	€160.34	Close on Nov 12, 2026
LSE:GXLK	£133.94 GBP	-0.10 (-0.1%)	3,586	£131.36	£134.36	£129.90	£134.04	Close on Nov 12, 2026
LSE:SXLK	$177.32 USD	-0.70 (-0.4%)	5,515	$174.38	$178.04	$171.92	$178.02	Close on Nov 12, 2026
Euronext:SXLK	€160.63 EUR	-0.039 (0.0%)	992	€157.25	€160.92	€155.56	€160.67	Close on Nov 12, 2026
Frankfurt:ZPDT	€159.78 EUR	-1.38 (-0.9%)	—	€157.28	€160.32	€155.12	€161.16	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · EURONEXT:SXLK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€153.58	+0.08	+0.1%	€151.79	€155.15	€151.75	1,346
Thu, Nov 5	€153.50	-7.926	-4.9%	€159.52	€160.12	€151.82	948
Wed, Nov 4	€161.43	+0.286	+0.2%	€160.69	€162.49	€160.00	108
Tue, Nov 3	€161.14	-1.661	-1.0%	€158.55	€161.74	€158.06	1,052
Mon, Nov 2	€162.80	-1.224	-0.7%	€164.72	€164.72	€162.80	194
Fri, Oct 30	€164.02	-6.992	-4.1%	€166.46	€166.93	€164.00	1,154
Thu, Oct 29	€171.02	-1.361	-0.8%	€172.50	€172.50	€171.02	98
Wed, Oct 28	€172.38	-0.014	0.0%	€173.35	€173.35	€172.38	101
Tue, Oct 27	€172.39	+3.459	+2.0%	€168.82	€172.40	€168.82	396
Mon, Oct 26	€168.93	+2.102	+1.3%	€165.76	€169.50	€165.24	1,671
Fri, Oct 23	€166.83	+0.894	+0.5%	€165.70	€166.83	€165.00	521
Thu, Oct 22	€165.94	-3.838	-2.3%	€167.18	€168.00	€165.69	154
Wed, Oct 21	€169.77	+1.868	+1.1%	€168.91	€169.77	€168.60	378
Tue, Oct 20	€167.91	-1.84	-1.1%	€168.08	€168.08	€167.00	5,824
Mon, Oct 19	€169.75	+2.109	+1.3%	€168.70	€169.75	€168.32	1,128
Fri, Oct 16	€167.64	-2.338	-1.4%	€170.45	€170.71	€167.64	1,217
Thu, Oct 15	€169.98	-4.958	-2.8%	€169.87	€170.00	€167.76	457
Wed, Oct 14	€174.93	-0.477	-0.3%	€176.46	€176.92	€174.93	669
Tue, Oct 13	€175.41	-1.152	-0.7%	€175.29	€176.03	€175.00	1,417
Mon, Oct 12	€176.56	-1.039	-0.6%	€178.25	€178.39	€176.56	349
Fri, Oct 9	€177.60	-2.099	-1.2%	€178.42	€178.62	€177.29	668
Thu, Oct 8	€179.70	-0.245	-0.1%	€179.76	€180.02	€179.44	92
Wed, Oct 7	€179.95	-0.656	-0.4%	€180.56	€181.02	€179.66	219
Tue, Oct 6	€180.60	+1.412	+0.8%	€179.84	€181.00	€179.59	1,340
Mon, Oct 5	€179.19	+1.742	+1.0%	€178.58	€179.19	€178.10	408
Fri, Oct 2	€177.45	+2.701	+1.5%	€176.43	€178.37	€176.43	651
Thu, Oct 1	€174.75	+0.763	+0.4%	€175.25	€175.25	€174.09	2,526
Wed, Sep 30	€173.98	+1.266	+0.7%	€171.98	€174.09	€171.69	1,134
Tue, Sep 29	€172.72	+0.806	+0.5%	€171.98	€173.65	€171.98	521
Mon, Sep 28	€171.91	-0.545	-0.3%	€171.83	€173.02	€171.19	902
Fri, Sep 25	€172.46	+2.273	+1.3%	€172.28	€172.62	€171.47	252
Thu, Sep 24	€170.18	-1.38	-0.8%	€170.33	€170.82	€170.18	261
Wed, Sep 23	€171.56	+0.018	0.0%	€172.53	€172.75	€170.75	5,219
Tue, Sep 22	€171.55	+2.329	+1.4%	€170.44	€171.55	€170.40	507
Mon, Sep 21	€169.22	+3.822	+2.3%	€167.51	€169.22	€167.33	382
Fri, Sep 18	€165.39	+0.551	+0.3%	€166.05	€166.27	€165.39	8,153
Thu, Sep 17	€164.84	+2.721	+1.7%	€162.94	€164.84	€162.94	536
Wed, Sep 16	€162.12	+1.328	+0.8%	€161.35	€162.12	€161.11	3,712
Tue, Sep 15	€160.79	-0.199	-0.1%	€160.85	€161.32	€160.26	3,932
Mon, Sep 14	€160.99	-2.788	-1.7%	€160.90	€160.99	€159.60	2,684
Fri, Sep 11	€163.78	+2.407	+1.5%	€161.83	€163.78	€161.83	341
Thu, Sep 10	€161.37	-0.437	-0.3%	€162.29	€162.30	€160.40	787
Wed, Sep 9	€161.81	-1.233	-0.8%	€162.70	€162.70	€161.26	736
Tue, Sep 8	€163.04	+0.037	0.0%	€163.20	€163.90	€162.59	158
Mon, Sep 7	€163.01	+0.456	+0.3%	€163.85	€163.85	€162.75	321
Fri, Sep 4	€162.55	+0.294	+0.2%	€162.84	€163.94	€162.55	3,035
Thu, Sep 3	€162.26	+1.113	+0.7%	€160.64	€162.30	€159.90	434
Wed, Sep 2	€161.14	+0.299	+0.2%	€160.54	€161.14	€159.60	7,263
Tue, Sep 1	€160.85	-0.268	-0.2%	€161.93	€162.18	€159.87	4,840
Mon, Aug 31	€161.11	-2.637	-1.6%	€161.86	€161.86	€161.11	807
Fri, Aug 28	€163.75	+2.085	+1.3%	€162.37	€163.75	€162.04	1,507
Thu, Aug 27	€161.67	+4.424	+2.8%	€159.88	€161.70	€159.88	1,491
Wed, Aug 26	€157.24	+0.701	+0.4%	€156.63	€157.60	€156.11	1,905
Tue, Aug 25	€156.54	+1.035	+0.7%	€156.40	€156.92	€155.97	240
Mon, Aug 24	€155.51	-2.189	-1.4%	€156.50	€157.08	€154.80	1,566
Fri, Aug 21	€157.69	-0.356	-0.2%	€158.00	€158.73	€157.61	1,261
Thu, Aug 20	€158.05	-1.039	-0.7%	€159.03	€159.03	€157.50	949
Wed, Aug 19	€159.09	-1.409	-0.9%	€160.27	€160.55	€157.83	1,105
Tue, Aug 18	€160.50	-4.454	-2.7%	€162.35	€162.35	€160.00	1,546
Mon, Aug 17	€164.95	+0.944	+0.6%	€164.67	€165.04	€164.00	490
Fri, Aug 14	€164.01	-1.799	-1.1%	€165.50	€165.50	€164.01	74
Thu, Aug 13	€165.81	+1.874	+1.1%	€164.21	€166.27	€163.97	2,131
Wed, Aug 12	€163.93	+1.366	+0.8%	€162.88	€164.49	€162.70	1,399

Ticker: Euronext:SXLK
Asset type: Fund
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDT · Home listing	Xetra	Germany	EUR
LSE:GXLK	LSE	United Kingdom	GBP
LSE:SXLK	LSE	United Kingdom	USD
Euronext:SXLK · This page	Euronext	Netherlands	EUR
Euronext:SXLK-ETFP	Euronext	France	EUR
SIX Swiss:SXLK.USD	SIX Swiss	Switzerland	USD
BMV:SXLKN	BMV	Mexico	MXN
BIVA:SXLKN	BIVA	Mexico	MXN
BX Swiss:ZPDT	BX Swiss	Switzerland	CHF
Frankfurt:ZPDT	Frankfurt	Germany	EUR
OTC:SUSTF	OTC	United States	USD