Stock listing

LSE:SXLC SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector Share Price

UK listing (LSE) of SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector · home listing Xetra:ZPDK

Follow SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector into a list and get an email when it puts out news.

Share price · LSE:SXLC

$50.54 USD +0.52 (+1.0%)

Close on Nov 11, 2026

Past year -4.9% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: $50.33 – $50.54 USDNov 11, 2026
Volume: 2,856 sharesNov 11, 2026
52-week range: $47.38 – $57.33 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $1.08M USDMedian day 9,622 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDK · Home	€44.87 EUR	+0.065 (+0.1%)	29	€44.92	€44.92	€44.78	€44.81	Close on Nov 10, 2026
LSE:GXLC	£38.05 GBP	+0.498 (+1.3%)	17,482	£37.87	£38.06	£37.78	£37.55	Close on Nov 11, 2026
LSE:SXLC	$50.54 USD	+0.525 (+1.0%)	2,856	$50.42	$50.54	$50.33	$50.01	Close on Nov 11, 2026
Euronext:SXLC	€45.55 EUR	+0.708 (+1.6%)	1,300	€45.17	€45.55	€45.17	€44.85	Close on Nov 11, 2026
Frankfurt:ZPDK	€45.67 EUR	+0.92 (+2.1%)	—	€45.19	€45.67	€45.08	€44.75	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:SXLC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$49.54	+0.16	+0.3%	$49.18	$49.54	$48.80	454
Thu, Nov 5	$49.38	-0.178	-0.4%	$50.14	$50.45	$48.84	14,525
Wed, Nov 4	$49.55	+1.788	+3.7%	$48.31	$49.98	$48.31	4,578
Tue, Nov 3	$47.77	-0.042	-0.1%	$47.54	$47.85	$47.49	16,854
Mon, Nov 2	$47.81	+0.192	+0.4%	$47.54	$47.82	$47.54	3,289
Fri, Oct 30	$47.62	-0.232	-0.5%	$47.58	$47.74	$47.38	6,811
Thu, Oct 29	$47.85	-1.573	-3.2%	$48.15	$48.16	$47.46	46,969
Wed, Oct 28	$49.42	-0.273	-0.5%	$49.71	$49.77	$49.25	291,238
Tue, Oct 27	$49.69	-0.057	-0.1%	$49.48	$49.75	$49.37	110,146
Mon, Oct 26	$49.75	-1.02	-2.0%	$50.55	$50.57	$49.75	4,886
Fri, Oct 23	$50.77	-0.65	-1.3%	$50.53	$50.91	$50.53	14,216
Thu, Oct 22	$51.42	-0.58	-1.1%	$51.59	$51.59	$51.26	10,688
Wed, Oct 21	$52.00	-0.96	-1.8%	$52.44	$52.47	$51.84	4,617
Tue, Oct 20	$52.96	-0.11	-0.2%	$53.12	$53.17	$52.77	60,700
Mon, Oct 19	$53.07	-0.64	-1.2%	$53.44	$53.46	$53.00	4,384
Fri, Oct 16	$53.71	-0.61	-1.1%	$54.10	$54.10	$53.71	33,973
Thu, Oct 15	$54.32	+0.58	+1.1%	$52.92	$54.32	$52.92	57,412
Wed, Oct 14	$53.74	-0.70	-1.3%	$54.43	$54.43	$53.66	14,300
Tue, Oct 13	$54.44	+0.665	+1.2%	$53.65	$54.44	$53.64	15,029
Mon, Oct 12	$53.78	+0.445	+0.8%	$53.42	$53.91	$53.28	2,940
Fri, Oct 9	$53.33	-0.60	-1.1%	$53.64	$53.68	$53.32	2,670
Thu, Oct 8	$53.93	+0.58	+1.1%	$53.67	$53.99	$53.58	6,651
Wed, Oct 7	$53.35	-0.39	-0.7%	$53.80	$53.80	$53.33	10,164
Tue, Oct 6	$53.74	+0.355	+0.7%	$53.56	$53.80	$53.44	36,561
Mon, Oct 5	$53.39	+0.405	+0.8%	$52.91	$53.39	$52.80	1,294
Fri, Oct 2	$52.98	+0.06	+0.1%	$53.03	$53.06	$52.98	183
Thu, Oct 1	$52.92	-1.115	-2.1%	$54.01	$54.01	$52.92	1,927
Wed, Sep 30	$54.04	+0.735	+1.4%	$53.66	$54.06	$53.66	4,836
Tue, Sep 29	$53.30	-0.14	-0.3%	$53.50	$53.57	$53.30	4,999
Mon, Sep 28	$53.44	-0.845	-1.6%	$54.16	$54.21	$53.44	77,766
Fri, Sep 25	$54.29	-0.085	-0.2%	$54.24	$54.62	$54.24	8,796
Thu, Sep 24	$54.37	+0.11	+0.2%	$53.75	$54.52	$53.74	3,482
Wed, Sep 23	$54.26	-0.90	-1.6%	$54.80	$54.80	$54.00	4,119
Tue, Sep 22	$55.16	+0.355	+0.6%	$55.34	$55.63	$55.16	9,218
Mon, Sep 21	$54.81	+1.335	+2.5%	$53.78	$54.81	$53.78	12,976
Fri, Sep 18	$53.47	-0.64	-1.2%	$54.47	$54.47	$53.47	9,787
Thu, Sep 17	$54.11	-0.665	-1.2%	$54.65	$54.84	$54.02	11,011
Wed, Sep 16	$54.78	+0.085	+0.2%	$54.78	$54.93	$54.68	3,645
Tue, Sep 15	$54.69	-0.195	-0.4%	$54.99	$55.03	$54.62	97,201
Mon, Sep 14	$54.89	+0.765	+1.4%	$53.73	$54.89	$53.73	27,427
Fri, Sep 11	$54.12	+0.885	+1.7%	$53.77	$54.12	$53.77	16,294
Thu, Sep 10	$53.24	+0.25	+0.5%	$53.30	$53.30	$53.08	1,518
Wed, Sep 9	$52.99	-0.315	-0.6%	$53.33	$53.54	$52.99	4,768
Tue, Sep 8	$53.30	+0.06	+0.1%	$53.13	$53.30	$53.13	9,622
Mon, Sep 7	$53.24	-0.28	-0.5%	$53.71	$53.71	$53.24	9,660
Fri, Sep 4	$53.52	-0.81	-1.5%	$54.38	$54.38	$53.52	27,523
Thu, Sep 3	$54.33	+0.36	+0.7%	$53.86	$54.59	$53.86	15,730
Wed, Sep 2	$53.97	+0.74	+1.4%	$53.33	$53.97	$52.91	1,073
Tue, Sep 1	$53.23	-0.92	-1.7%	$53.27	$53.39	$52.90	16,383
Fri, Aug 28	$54.15	+0.89	+1.7%	$53.36	$54.22	$53.17	11,863
Thu, Aug 27	$53.26	-0.56	-1.0%	$53.41	$53.46	$53.12	45,480
Wed, Aug 26	$53.82	-0.04	-0.1%	$54.11	$54.44	$53.82	1,591
Tue, Aug 25	$53.86	+0.165	+0.3%	$53.38	$53.89	$53.38	9,505
Mon, Aug 24	$53.70	+0.495	+0.9%	$53.10	$53.70	$52.74	1,517
Fri, Aug 21	$53.20	+0.51	+1.0%	$52.83	$53.31	$52.83	6,289
Thu, Aug 20	$52.69	-0.61	-1.1%	$53.12	$53.12	$52.69	19,866
Wed, Aug 19	$53.30	+0.59	+1.1%	$52.60	$53.36	$52.35	11,398
Tue, Aug 18	$52.71	-0.05	-0.1%	$52.68	$52.89	$52.47	4,193
Mon, Aug 17	$52.76	-0.77	-1.4%	$53.52	$53.66	$52.76	11,949
Fri, Aug 14	$53.53	+0.62	+1.2%	$53.41	$53.79	$53.41	2,477
Thu, Aug 13	$52.91	+0.69	+1.3%	$52.53	$53.21	$52.51	17,359
Wed, Aug 12	$52.22	-1.09	-2.0%	$52.96	$52.96	$52.22	3,727
Tue, Aug 11	$53.31	+0.21	+0.4%	$53.43	$53.48	$53.06	5,030

Ticker: LSE:SXLC
Asset type: Fund
Exchange: LSE
Currency: USD

SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDK · Home listing	Xetra	Germany	EUR
LSE:GXLC	LSE	United Kingdom	GBP
LSE:SXLC · This page	LSE	United Kingdom	USD
Euronext:SXLC	Euronext	Netherlands	EUR
Euronext:SXLC-ETFP	Euronext	France	EUR
SIX Swiss:SXLC.USD	SIX Swiss	Switzerland	USD
BMV:SXLCN	BMV	Mexico	MXN
BIVA:SXLCN	BIVA	Mexico	MXN
Frankfurt:ZPDK	Frankfurt	Germany	EUR
OTC:SSEXF	OTC	United States	USD