Stock listing
Euronext:SXLC SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector Aandeel
Dutch listing (Euronext) of SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector · home listing Xetra:ZPDK
Follow SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector into a list and get an email when it puts out news.
Share price · EURONEXT:SXLC
€45.92 EUR +0.36 (+0.8%)
Close on Nov 12, 2026
- Day range
- €45.61 – €45.92 EURNov 12, 2026
- Volume
- 868 sharesNov 12, 2026
- 52-week range
- €42.35 – €49.02 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €228,138 EURMedian day 783 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDK · Home | €45.53 EUR | +0.66 (+1.5%) | 1,309 | €45.14 | €45.57 | €45.14 | €44.87 | Close on Nov 11, 2026 |
| LSE:GXLC | £38.39 GBP | +0.337 (+0.9%) | 906 | £38.36 | £38.39 | £38.18 | £38.05 | Close on Nov 12, 2026 |
| LSE:SXLC | $50.79 USD | +0.255 (+0.5%) | 1,321 | $50.70 | $50.86 | $50.70 | $50.54 | Close on Nov 12, 2026 |
| Euronext:SXLC | €45.92 EUR | +0.363 (+0.8%) | 868 | €45.77 | €45.92 | €45.61 | €45.55 | Close on Nov 12, 2026 |
| Frankfurt:ZPDK | €45.67 EUR | +0.92 (+2.1%) | — | €45.19 | €45.67 | €45.08 | €44.75 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · EURONEXT:SXLC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.43 | +0.40 | +0.9% | €43.86 | €44.43 | €43.86 | 225 | |
| €44.03 | -0.121 | -0.3% | €44.50 | €44.74 | €44.03 | 136 | |
| €44.15 | +1.494 | +3.5% | €42.57 | €44.15 | €42.57 | 595 | |
| €42.66 | -0.046 | -0.1% | €42.44 | €42.66 | €42.42 | 78 | |
| €42.71 | +0.048 | +0.1% | €42.50 | €42.81 | €42.35 | 155 | |
| €42.66 | -0.206 | -0.5% | €42.48 | €42.66 | €42.48 | 1,918 | |
| €42.86 | -1.462 | -3.3% | €43.24 | €43.27 | €42.86 | 2,098 | |
| €44.33 | -0.238 | -0.5% | €44.51 | €44.54 | €44.23 | 86,482 | |
| €44.56 | +0.074 | +0.2% | €44.42 | €44.64 | €44.36 | 94,376 | |
| €44.49 | -0.882 | -1.9% | €44.95 | €45.15 | €44.49 | 989 | |
| €45.37 | -0.511 | -1.1% | €45.49 | €45.50 | €45.37 | 197 | |
| €45.88 | -0.453 | -1.0% | €46.08 | €46.08 | €45.80 | 205 | |
| €46.34 | -0.857 | -1.8% | €46.83 | €46.83 | €46.34 | 8,684 | |
| €47.19 | -0.131 | -0.3% | €47.33 | €47.33 | €47.19 | 2 | |
| €47.32 | -0.44 | -0.9% | €47.60 | €47.60 | €47.32 | 1,881 | |
| €47.76 | -0.697 | -1.4% | €48.18 | €48.18 | €47.76 | 5 | |
| €48.46 | +0.161 | +0.3% | €47.51 | €48.46 | €47.51 | 50 | |
| €48.30 | -0.349 | -0.7% | €48.72 | €48.72 | €48.30 | 220 | |
| €48.65 | +0.469 | +1.0% | €47.99 | €48.65 | €47.99 | 344 | |
| €48.18 | +0.624 | +1.3% | €47.62 | €48.23 | €47.62 | 3,647 | |
| €47.56 | -0.589 | -1.2% | €47.87 | €47.97 | €47.56 | 511 | |
| €48.14 | +0.483 | +1.0% | €47.98 | €48.14 | €47.98 | 4,719 | |
| €47.66 | +0.035 | +0.1% | €48.10 | €48.10 | €47.66 | 52 | |
| €47.63 | 0.00 | 0.0% | €47.63 | €47.63 | €47.63 | 783 | |
| €47.63 | +0.569 | +1.2% | €47.32 | €47.63 | €47.18 | 783 | |
| €47.06 | -0.024 | -0.1% | €47.09 | €47.22 | €47.06 | 3,286 | |
| €47.08 | -0.519 | -1.1% | €47.50 | €47.50 | €47.08 | 417 | |
| €47.60 | +0.55 | +1.2% | €47.39 | €47.60 | €47.35 | 14,633 | |
| €47.05 | +0.021 | 0.0% | €47.07 | €47.36 | €47.05 | 156 | |
| €47.03 | -0.748 | -1.6% | €47.51 | €47.60 | €47.03 | 2,698 | |
| €47.78 | 0.00 | 0.0% | €47.78 | €47.78 | €47.78 | 165 | |
| €47.78 | +0.129 | +0.3% | €47.93 | €47.93 | €47.78 | 165 | |
| €47.65 | -0.617 | -1.3% | €47.90 | €47.90 | €47.46 | 297 | |
| €48.27 | +0.454 | +0.9% | €48.33 | €48.53 | €48.27 | 3,660 | |
| €47.81 | +1.224 | +2.6% | €46.96 | €47.81 | €46.94 | 13,362 | |
| €46.59 | -0.551 | -1.2% | €47.35 | €47.35 | €46.59 | 10,508 | |
| €47.14 | -0.341 | -0.7% | €47.39 | €47.39 | €47.14 | 2 | |
| €47.48 | +0.124 | +0.3% | €47.40 | €47.68 | €47.40 | 464 | |
| €47.36 | -0.194 | -0.4% | €47.62 | €47.62 | €47.29 | 3,715 | |
| €47.55 | +0.877 | +1.9% | €46.49 | €47.72 | €46.49 | 11,334 | |
| €46.67 | +0.878 | +1.9% | €46.29 | €46.67 | €46.29 | 252 | |
| €45.79 | +0.167 | +0.4% | €45.64 | €45.79 | €45.64 | 65 | |
| €45.63 | -0.135 | -0.3% | €45.80 | €45.95 | €45.58 | 4,430 | |
| €45.76 | -0.023 | -0.1% | €45.76 | €45.80 | €45.76 | 325 | |
| €45.79 | -0.326 | -0.7% | €45.92 | €45.96 | €45.79 | 3,168 | |
| €46.11 | -0.653 | -1.4% | €46.19 | €46.19 | €46.11 | 43 | |
| €46.76 | +0.211 | +0.5% | €46.40 | €46.76 | €46.40 | 329 | |
| €46.55 | +0.623 | +1.4% | €45.87 | €46.55 | €45.77 | 167 | |
| €45.93 | +0.008 | 0.0% | €45.92 | €45.93 | €45.64 | 2,528 | |
| €45.92 | -0.749 | -1.6% | €46.41 | €46.41 | €45.92 | 2,159 | |
| €46.67 | +0.968 | +2.1% | €45.78 | €46.67 | €45.70 | 6,669 | |
| €45.70 | -0.595 | -1.3% | €45.83 | €45.83 | €45.70 | 1,933 | |
| €46.30 | +0.196 | +0.4% | €46.32 | €46.62 | €46.30 | 1,696 | |
| €46.10 | +0.071 | +0.2% | €46.02 | €46.10 | €45.94 | 170 | |
| €46.03 | +0.496 | +1.1% | €45.43 | €46.03 | €45.43 | 1,897 | |
| €45.54 | +0.438 | +1.0% | €45.21 | €45.54 | €45.21 | 76 | |
| €45.10 | -0.556 | -1.2% | €45.33 | €45.44 | €45.10 | 3,626 | |
| €45.65 | +0.077 | +0.2% | €45.16 | €45.65 | €45.02 | 171 | |
| €45.58 | 0.00 | 0.0% | €45.58 | €45.58 | €45.58 | 3,732 | |
| €45.58 | -0.629 | -1.4% | €46.20 | €46.20 | €45.58 | 3,732 | |
| €46.21 | +0.40 | +0.9% | €46.27 | €46.27 | €46.21 | 3 | |
| €45.81 | -0.441 | -1.0% | €45.55 | €45.97 | €45.55 | 1,346 | |
| €46.25 | 0.00 | 0.0% | €46.25 | €46.25 | €46.25 | 3,838 |
- Ticker
- Euronext:SXLC
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDK · Home listing | Xetra | Germany | EUR |
| LSE:GXLC | LSE | United Kingdom | GBP |
| LSE:SXLC | LSE | United Kingdom | USD |
| Euronext:SXLC · This page | Euronext | Netherlands | EUR |
| Euronext:SXLC-ETFP | Euronext | France | EUR |
| SIX Swiss:SXLC.USD | SIX Swiss | Switzerland | USD |
| BMV:SXLCN | BMV | Mexico | MXN |
| BIVA:SXLCN | BIVA | Mexico | MXN |
| Frankfurt:ZPDK | Frankfurt | Germany | EUR |
| OTC:SSEXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector.