Stock listing

LSE:GXLC SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector Share Price

UK listing (LSE) of SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector · home listing Xetra:ZPDK

Follow SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector into a list and get an email when it puts out news.

Share price · LSE:GXLC

£38.39 GBP +0.34 (+0.9%)

Close on Nov 12, 2026

Past year -6.5% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: £38.18 – £38.39 GBPNov 12, 2026
Volume: 906 sharesNov 12, 2026
52-week range: £35.37 – £42.60 GBPLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: £1.14M GBPMedian day 1,347 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDK · Home	€45.53 EUR	+0.66 (+1.5%)	1,309	€45.14	€45.57	€45.14	€44.87	Close on Nov 11, 2026
LSE:GXLC	£38.39 GBP	+0.337 (+0.9%)	906	£38.36	£38.39	£38.18	£38.05	Close on Nov 12, 2026
LSE:SXLC	$50.79 USD	+0.255 (+0.5%)	1,321	$50.70	$50.86	$50.70	$50.54	Close on Nov 12, 2026
Euronext:SXLC	€45.92 EUR	+0.363 (+0.8%)	868	€45.77	€45.92	€45.61	€45.55	Close on Nov 12, 2026
Frankfurt:ZPDK	€45.67 EUR	+0.92 (+2.1%)	—	€45.19	€45.67	€45.08	€44.75	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:GXLC · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£37.04	+0.36	+1.0%	£36.66	£37.08	£36.44	1,136
Thu, Nov 5	£36.68	-0.10	-0.3%	£36.60	£37.41	£36.42	806
Wed, Nov 4	£36.78	+1.153	+3.2%	£36.03	£36.93	£35.55	4,625
Tue, Nov 3	£35.63	+0.002	0.0%	£35.37	£35.64	£35.37	67,387
Mon, Nov 2	£35.63	+0.09	+0.3%	£35.49	£35.81	£35.38	436
Fri, Oct 30	£35.54	-0.258	-0.7%	£35.50	£35.70	£35.38	17,596
Thu, Oct 29	£35.79	-1.328	-3.6%	£36.21	£36.21	£35.72	9,243
Wed, Oct 28	£37.12	-0.054	-0.1%	£37.29	£37.45	£37.03	77,922
Tue, Oct 27	£37.17	+0.064	+0.2%	£37.08	£37.36	£37.07	103,867
Mon, Oct 26	£37.11	-0.846	-2.2%	£37.81	£37.88	£37.11	1,296
Fri, Oct 23	£37.96	-0.492	-1.3%	£37.77	£38.07	£37.77	2,700
Thu, Oct 22	£38.45	-0.393	-1.0%	£38.37	£38.54	£38.35	766
Wed, Oct 21	£38.84	-0.638	-1.6%	£39.16	£39.27	£38.71	7,737
Tue, Oct 20	£39.48	-0.343	-0.9%	£39.77	£39.77	£39.48	320
Mon, Oct 19	£39.82	-0.439	-1.1%	£39.93	£39.93	£39.68	1,873
Fri, Oct 16	£40.26	-0.685	-1.7%	£40.26	£40.67	£40.26	4,574
Thu, Oct 15	£40.95	+0.10	+0.2%	£39.97	£40.95	£39.97	5,687
Wed, Oct 14	£40.85	-0.255	-0.6%	£41.07	£41.23	£40.85	1,330,169
Tue, Oct 13	£41.10	+0.38	+0.9%	£40.60	£41.13	£40.56	258
Mon, Oct 12	£40.72	+0.415	+1.0%	£40.52	£40.74	£40.21	1,056
Fri, Oct 9	£40.31	-0.47	-1.2%	£40.59	£40.62	£40.31	924
Thu, Oct 8	£40.78	+0.365	+0.9%	£40.68	£40.78	£40.65	4,762
Wed, Oct 7	£40.41	-0.043	-0.1%	£40.41	£40.41	£40.41	796
Tue, Oct 6	£40.45	-0.062	-0.2%	£40.33	£40.71	£40.33	205
Mon, Oct 5	£40.52	+0.47	+1.2%	£40.02	£40.52	£40.01	472
Fri, Oct 2	£40.05	-0.047	-0.1%	£40.14	£40.27	£40.05	36
Thu, Oct 1	£40.09	-0.635	-1.6%	£40.80	£40.81	£40.09	1,436
Wed, Sep 30	£40.73	+0.169	+0.4%	£40.54	£40.73	£40.51	2,432
Tue, Sep 29	£40.56	+0.181	+0.4%	£40.62	£40.63	£40.44	2,905
Mon, Sep 28	£40.38	-0.617	-1.5%	£40.87	£40.98	£40.36	3,670
Fri, Sep 25	£41.00	-0.093	-0.2%	£41.43	£41.47	£40.93	29
Thu, Sep 24	£41.09	+0.137	+0.3%	£40.68	£41.09	£40.53	77
Wed, Sep 23	£40.95	+0.054	+0.1%	£41.17	£41.27	£40.77	285
Tue, Sep 22	£40.90	-0.375	-0.9%	£41.53	£41.56	£40.90	402
Mon, Sep 21	£41.27	+1.179	+2.9%	£40.28	£41.27	£40.28	7,983
Fri, Sep 18	£40.09	-0.442	-1.1%	£40.67	£40.75	£40.04	8,607
Thu, Sep 17	£40.54	-0.195	-0.5%	£40.43	£40.75	£40.43	3,735
Wed, Sep 16	£40.73	+0.18	+0.4%	£40.63	£40.79	£40.62	607
Tue, Sep 15	£40.55	-0.163	-0.4%	£40.72	£40.76	£40.48	2,716
Mon, Sep 14	£40.71	+0.657	+1.6%	£39.85	£40.83	£39.76	8,534
Fri, Sep 11	£40.06	+0.705	+1.8%	£39.77	£40.06	£39.47	370
Thu, Sep 10	£39.35	+0.227	+0.6%	£39.28	£39.43	£39.27	3,355
Wed, Sep 9	£39.12	-0.195	-0.5%	£39.32	£39.52	£39.12	8,191
Tue, Sep 8	£39.32	-0.197	-0.5%	£39.35	£39.35	£39.20	1,408
Mon, Sep 7	£39.51	-0.10	-0.3%	£39.42	£39.65	£39.30	712
Fri, Sep 4	£39.62	-0.515	-1.3%	£40.20	£40.20	£39.62	961
Thu, Sep 3	£40.13	+0.18	+0.5%	£39.91	£40.43	£39.91	688
Wed, Sep 2	£39.95	+0.758	+1.9%	£39.33	£39.96	£39.33	37
Tue, Sep 1	£39.19	-0.726	-1.8%	£39.18	£39.42	£39.18	1,398
Fri, Aug 28	£39.92	+0.717	+1.8%	£39.25	£39.92	£39.17	8,737
Thu, Aug 27	£39.20	-0.325	-0.8%	£39.30	£39.41	£39.06	26,075
Wed, Aug 26	£39.53	-0.099	-0.2%	£39.60	£39.66	£39.53	45
Tue, Aug 25	£39.62	+0.303	+0.8%	£39.27	£39.62	£39.27	486
Mon, Aug 24	£39.32	+0.314	+0.8%	£38.96	£39.32	£38.90	1,154
Fri, Aug 21	£39.01	+0.375	+1.0%	£38.88	£39.01	£38.64	1,253
Thu, Aug 20	£38.63	-0.502	-1.3%	£38.92	£38.93	£38.63	5,186
Wed, Aug 19	£39.14	+0.38	+1.0%	£38.69	£39.14	£38.69	16
Tue, Aug 18	£38.75	-0.021	-0.1%	£38.77	£38.95	£38.75	49
Mon, Aug 17	£38.78	-0.70	-1.8%	£39.41	£39.56	£38.78	8,025
Fri, Aug 14	£39.48	+0.348	+0.9%	£39.49	£39.66	£39.48	606
Thu, Aug 13	£39.13	+0.432	+1.1%	£38.96	£39.31	£38.96	2,266
Wed, Aug 12	£38.70	-0.385	-1.0%	£39.13	£39.13	£38.70	136

Ticker: LSE:GXLC
Asset type: Fund
Exchange: LSE
Currency: GBP

SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDK · Home listing	Xetra	Germany	EUR
LSE:GXLC · This page	LSE	United Kingdom	GBP
LSE:SXLC	LSE	United Kingdom	USD
Euronext:SXLC	Euronext	Netherlands	EUR
Euronext:SXLC-ETFP	Euronext	France	EUR
SIX Swiss:SXLC.USD	SIX Swiss	Switzerland	USD
BMV:SXLCN	BMV	Mexico	MXN
BIVA:SXLCN	BIVA	Mexico	MXN
Frankfurt:ZPDK	Frankfurt	Germany	EUR
OTC:SSEXF	OTC	United States	USD