Stock listing
LSE:SDIA iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD
Follow iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:SDIA
$6.39 USD +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- $6.39 – $6.41 USDNov 4, 2026
- Volume
- 404,033 sharesNov 4, 2026
- 52-week range
- $6.12 – $6.46 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $14.03M USDMedian day 1.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDIA · Home | $6.393 USD | +0.009 (+0.1%) | 404,033 | $6.407 | $6.407 | $6.393 | $6.384 | Close on Nov 4, 2026 |
| OTC:ISVQF | $6.383 USD | +0.001 (0.0%) | 281,724 | $6.411 | $6.432 | $6.38 | $6.382 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SDIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.393 | +0.009 | +0.1% | $6.407 | $6.407 | $6.393 | 404,033 | |
| $6.384 | -0.009 | -0.1% | $6.391 | $6.401 | $6.384 | 208,602 | |
| $6.393 | -0.01 | -0.2% | $6.40 | $6.41 | $6.392 | 371,011 | |
| $6.403 | +0.015 | +0.2% | $6.408 | $6.408 | $6.39 | 500,504 | |
| $6.388 | +0.022 | +0.3% | $6.389 | $6.394 | $6.381 | 427,730 | |
| $6.366 | -0.005 | -0.1% | $6.381 | $6.394 | $6.366 | 1,555,765 | |
| $6.371 | -0.022 | -0.3% | $6.393 | $6.393 | $6.361 | 643,074 | |
| $6.393 | +0.025 | +0.4% | $6.37 | $6.394 | $6.369 | 1,606,122 | |
| $6.368 | -0.025 | -0.4% | $6.401 | $6.41 | $6.363 | 1,414,164 | |
| $6.393 | +0.024 | +0.4% | $6.374 | $6.44 | $6.366 | 1,904,874 | |
| $6.369 | -0.014 | -0.2% | $6.335 | $6.39 | $6.335 | 3,708,326 | |
| $6.383 | +0.027 | +0.4% | $6.367 | $6.383 | $6.356 | 1,739,884 | |
| $6.356 | -0.022 | -0.3% | $6.374 | $6.391 | $6.356 | 977,579 | |
| $6.378 | +0.017 | +0.3% | $6.39 | $6.396 | $6.363 | 1,575,017 | |
| $6.361 | +0.004 | +0.1% | $6.358 | $6.375 | $6.358 | 1,302,232 | |
| $6.357 | +0.002 | 0.0% | $6.37 | $6.37 | $6.336 | 6,948,174 | |
| $6.355 | -0.002 | 0.0% | $6.365 | $6.37 | $6.328 | 823,591 | |
| $6.357 | 0.00 | 0.0% | $6.33 | $6.361 | $6.33 | 579,282 | |
| $6.357 | +0.004 | +0.1% | $6.351 | $6.363 | $6.351 | 1,381,895 | |
| $6.353 | -0.003 | 0.0% | $6.357 | $6.395 | $6.346 | 1,336,284 | |
| $6.356 | +0.009 | +0.1% | $6.348 | $6.356 | $6.344 | 1,142,781 | |
| $6.347 | +0.005 | +0.1% | $6.37 | $6.37 | $6.34 | 1,764,187 | |
| $6.342 | -0.005 | -0.1% | $6.342 | $6.369 | $6.322 | 1,079,871 | |
| $6.347 | +0.006 | +0.1% | $6.339 | $6.358 | $6.338 | 2,085,877 | |
| $6.341 | +0.013 | +0.2% | $6.33 | $6.394 | $6.328 | 972,063 | |
| $6.328 | -0.005 | -0.1% | $6.333 | $6.34 | $6.328 | 647,288 | |
| $6.333 | +0.009 | +0.1% | $6.328 | $6.364 | $6.308 | 2,541,867 | |
| $6.324 | -0.011 | -0.2% | $6.337 | $6.363 | $6.322 | 7,597,240 | |
| $6.335 | -0.006 | -0.1% | $6.344 | $6.344 | $6.331 | 2,874,778 | |
| $6.341 | -0.008 | -0.1% | $6.337 | $6.35 | $6.337 | 2,554,353 | |
| $6.349 | -0.007 | -0.1% | $6.365 | $6.366 | $6.341 | 1,397,044 | |
| $6.356 | -0.005 | -0.1% | $6.363 | $6.369 | $6.356 | 1,441,378 | |
| $6.361 | +0.008 | +0.1% | $6.363 | $6.369 | $6.358 | 352,338 | |
| $6.353 | -0.012 | -0.2% | $6.365 | $6.398 | $6.353 | 5,946,247 | |
| $6.365 | -0.002 | 0.0% | $6.367 | $6.369 | $6.359 | 1,231,793 | |
| $6.367 | +0.016 | +0.3% | $6.353 | $6.38 | $6.351 | 1,111,356 | |
| $6.351 | -0.015 | -0.2% | $6.355 | $6.362 | $6.346 | 1,058,109 | |
| $6.366 | -0.003 | 0.0% | $6.368 | $6.368 | $6.352 | 1,995,935 | |
| $6.369 | +0.003 | 0.0% | $6.37 | $6.372 | $6.361 | 1,698,091 | |
| $6.366 | -0.016 | -0.3% | $6.379 | $6.405 | $6.366 | 535,062 | |
| $6.382 | -0.011 | -0.2% | $6.403 | $6.403 | $6.378 | 2,930,048 | |
| $6.393 | +0.007 | +0.1% | $6.407 | $6.407 | $6.381 | 2,668,516 | |
| $6.386 | +0.003 | 0.0% | $6.40 | $6.40 | $6.384 | 626,960 | |
| $6.383 | -0.019 | -0.3% | $6.392 | $6.417 | $6.383 | 13,582,768 | |
| $6.402 | +0.019 | +0.3% | $6.38 | $6.435 | $6.38 | 4,322,958 | |
| $6.383 | -0.009 | -0.1% | $6.38 | $6.404 | $6.374 | 2,112,852 | |
| $6.392 | -0.012 | -0.2% | $6.388 | $6.408 | $6.378 | 4,521,054 | |
| $6.404 | -0.003 | 0.0% | $6.407 | $6.439 | $6.391 | 2,550,736 | |
| $6.407 | +0.001 | 0.0% | $6.402 | $6.44 | $6.396 | 1,686,930 | |
| $6.406 | -0.002 | 0.0% | $6.42 | $6.42 | $6.396 | 2,275,464 | |
| $6.408 | +0.014 | +0.2% | $6.40 | $6.416 | $6.394 | 2,098,966 | |
| $6.394 | -0.003 | 0.0% | $6.405 | $6.405 | $6.389 | 1,175,418 | |
| $6.397 | -0.003 | 0.0% | $6.427 | $6.456 | $6.382 | 645,769 | |
| $6.40 | +0.007 | +0.1% | $6.432 | $6.432 | $6.389 | 3,518,369 | |
| $6.393 | +0.005 | +0.1% | $6.393 | $6.408 | $6.388 | 1,205,509 | |
| $6.388 | -0.012 | -0.2% | $6.388 | $6.425 | $6.386 | 3,295,854 | |
| $6.40 | +0.006 | +0.1% | $6.40 | $6.406 | $6.392 | 1,952,072 | |
| $6.394 | -0.01 | -0.2% | $6.396 | $6.413 | $6.394 | 697,849 | |
| $6.404 | +0.012 | +0.2% | $6.395 | $6.405 | $6.389 | 1,976,327 | |
| $6.392 | +0.001 | 0.0% | $6.384 | $6.401 | $6.384 | 13,332,826 | |
| $6.391 | +0.01 | +0.2% | $6.381 | $6.391 | $6.38 | 2,195,120 | |
| $6.381 | -0.006 | -0.1% | $6.387 | $6.421 | $6.381 | 1,898,589 | |
| $6.387 | 0.00 | 0.0% | $6.39 | $6.405 | $6.383 | 527,500 | |
| $6.387 | -0.007 | -0.1% | $6.388 | $6.396 | $6.379 | 882,407 | |
| $6.394 | +0.006 | +0.1% | $6.36 | $6.396 | $6.354 | 1,669,259 | |
| $6.388 | +0.011 | +0.2% | $6.379 | $6.393 | $6.377 | 1,509,872 |
- Ticker
- LSE:SDIA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD news
iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDIA · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:SDIA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF405 | TASE | Israel | ILA |
| BMV:SDIAN | BMV | Mexico | MXN |
| BVC:SDIA | BVC | Colombia | COP |
| BVL:SDIAUS | BVL | Peru | USD |
| BIVA:SDIAN | BIVA | Mexico | MXN |
| OTC:ISVQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD.