Stock listing
BIVA:SDIAN iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD Acciones
Mexican listing (BIVA) of iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD · home listing LSE:SDIA
Follow iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:SDIA
$6.40 USD +0.01 (+0.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SDIA
- Day range
- $6.40 – $6.42 USDNov 5, 2026
- Volume
- 455,482 sharesNov 5, 2026
- 52-week range
- $6.12 – $6.46 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $13.93M USDMedian day 1.57M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDIA · Home | $6.402 USD | +0.009 (+0.1%) | 455,482 | $6.407 | $6.415 | $6.399 | $6.393 | Close on Nov 5, 2026 |
| OTC:ISVQF | $6.383 USD | +0.001 (0.0%) | 281,724 | $6.411 | $6.432 | $6.38 | $6.382 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SDIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.402 | +0.009 | +0.1% | $6.407 | $6.415 | $6.399 | 455,482 | |
| $6.393 | +0.009 | +0.1% | $6.407 | $6.407 | $6.393 | 404,033 | |
| $6.384 | -0.009 | -0.1% | $6.391 | $6.401 | $6.384 | 208,602 | |
| $6.393 | -0.01 | -0.2% | $6.40 | $6.41 | $6.392 | 371,011 | |
| $6.403 | +0.015 | +0.2% | $6.408 | $6.408 | $6.39 | 500,504 | |
| $6.388 | +0.022 | +0.3% | $6.389 | $6.394 | $6.381 | 427,730 | |
| $6.366 | -0.005 | -0.1% | $6.381 | $6.394 | $6.366 | 1,555,765 | |
| $6.371 | -0.022 | -0.3% | $6.393 | $6.393 | $6.361 | 643,074 | |
| $6.393 | +0.025 | +0.4% | $6.37 | $6.394 | $6.369 | 1,606,122 | |
| $6.368 | -0.025 | -0.4% | $6.401 | $6.41 | $6.363 | 1,414,164 | |
| $6.393 | +0.024 | +0.4% | $6.374 | $6.44 | $6.366 | 1,904,874 | |
| $6.369 | -0.014 | -0.2% | $6.335 | $6.39 | $6.335 | 3,708,326 | |
| $6.383 | +0.027 | +0.4% | $6.367 | $6.383 | $6.356 | 1,739,884 | |
| $6.356 | -0.022 | -0.3% | $6.374 | $6.391 | $6.356 | 977,579 | |
| $6.378 | +0.017 | +0.3% | $6.39 | $6.396 | $6.363 | 1,575,017 | |
| $6.361 | +0.004 | +0.1% | $6.358 | $6.375 | $6.358 | 1,302,232 | |
| $6.357 | +0.002 | 0.0% | $6.37 | $6.37 | $6.336 | 6,948,174 | |
| $6.355 | -0.002 | 0.0% | $6.365 | $6.37 | $6.328 | 823,591 | |
| $6.357 | 0.00 | 0.0% | $6.33 | $6.361 | $6.33 | 579,282 | |
| $6.357 | +0.004 | +0.1% | $6.351 | $6.363 | $6.351 | 1,381,895 | |
| $6.353 | -0.003 | 0.0% | $6.357 | $6.395 | $6.346 | 1,336,284 | |
| $6.356 | +0.009 | +0.1% | $6.348 | $6.356 | $6.344 | 1,142,781 | |
| $6.347 | +0.005 | +0.1% | $6.37 | $6.37 | $6.34 | 1,764,187 | |
| $6.342 | -0.005 | -0.1% | $6.342 | $6.369 | $6.322 | 1,079,871 | |
| $6.347 | +0.006 | +0.1% | $6.339 | $6.358 | $6.338 | 2,085,877 | |
| $6.341 | +0.013 | +0.2% | $6.33 | $6.394 | $6.328 | 972,063 | |
| $6.328 | -0.005 | -0.1% | $6.333 | $6.34 | $6.328 | 647,288 | |
| $6.333 | +0.009 | +0.1% | $6.328 | $6.364 | $6.308 | 2,541,867 | |
| $6.324 | -0.011 | -0.2% | $6.337 | $6.363 | $6.322 | 7,597,240 | |
| $6.335 | -0.006 | -0.1% | $6.344 | $6.344 | $6.331 | 2,874,778 | |
| $6.341 | -0.008 | -0.1% | $6.337 | $6.35 | $6.337 | 2,554,353 | |
| $6.349 | -0.007 | -0.1% | $6.365 | $6.366 | $6.341 | 1,397,044 | |
| $6.356 | -0.005 | -0.1% | $6.363 | $6.369 | $6.356 | 1,441,378 | |
| $6.361 | +0.008 | +0.1% | $6.363 | $6.369 | $6.358 | 352,338 | |
| $6.353 | -0.012 | -0.2% | $6.365 | $6.398 | $6.353 | 5,946,247 | |
| $6.365 | -0.002 | 0.0% | $6.367 | $6.369 | $6.359 | 1,231,793 | |
| $6.367 | +0.016 | +0.3% | $6.353 | $6.38 | $6.351 | 1,111,356 | |
| $6.351 | -0.015 | -0.2% | $6.355 | $6.362 | $6.346 | 1,058,109 | |
| $6.366 | -0.003 | 0.0% | $6.368 | $6.368 | $6.352 | 1,995,935 | |
| $6.369 | +0.003 | 0.0% | $6.37 | $6.372 | $6.361 | 1,698,091 | |
| $6.366 | -0.016 | -0.3% | $6.379 | $6.405 | $6.366 | 535,062 | |
| $6.382 | -0.011 | -0.2% | $6.403 | $6.403 | $6.378 | 2,930,048 | |
| $6.393 | +0.007 | +0.1% | $6.407 | $6.407 | $6.381 | 2,668,516 | |
| $6.386 | +0.003 | 0.0% | $6.40 | $6.40 | $6.384 | 626,960 | |
| $6.383 | -0.019 | -0.3% | $6.392 | $6.417 | $6.383 | 13,582,768 | |
| $6.402 | +0.019 | +0.3% | $6.38 | $6.435 | $6.38 | 4,322,958 | |
| $6.383 | -0.009 | -0.1% | $6.38 | $6.404 | $6.374 | 2,112,852 | |
| $6.392 | -0.012 | -0.2% | $6.388 | $6.408 | $6.378 | 4,521,054 | |
| $6.404 | -0.003 | 0.0% | $6.407 | $6.439 | $6.391 | 2,550,736 | |
| $6.407 | +0.001 | 0.0% | $6.402 | $6.44 | $6.396 | 1,686,930 | |
| $6.406 | -0.002 | 0.0% | $6.42 | $6.42 | $6.396 | 2,275,464 | |
| $6.408 | +0.014 | +0.2% | $6.40 | $6.416 | $6.394 | 2,098,966 | |
| $6.394 | -0.003 | 0.0% | $6.405 | $6.405 | $6.389 | 1,175,418 | |
| $6.397 | -0.003 | 0.0% | $6.427 | $6.456 | $6.382 | 645,769 | |
| $6.40 | +0.007 | +0.1% | $6.432 | $6.432 | $6.389 | 3,518,369 | |
| $6.393 | +0.005 | +0.1% | $6.393 | $6.408 | $6.388 | 1,205,509 | |
| $6.388 | -0.012 | -0.2% | $6.388 | $6.425 | $6.386 | 3,295,854 | |
| $6.40 | +0.006 | +0.1% | $6.40 | $6.406 | $6.392 | 1,952,072 | |
| $6.394 | -0.01 | -0.2% | $6.396 | $6.413 | $6.394 | 697,849 | |
| $6.404 | +0.012 | +0.2% | $6.395 | $6.405 | $6.389 | 1,976,327 | |
| $6.392 | +0.001 | 0.0% | $6.384 | $6.401 | $6.384 | 13,332,826 | |
| $6.391 | +0.01 | +0.2% | $6.381 | $6.391 | $6.38 | 2,195,120 | |
| $6.381 | -0.006 | -0.1% | $6.387 | $6.421 | $6.381 | 1,898,589 | |
| $6.387 | 0.00 | 0.0% | $6.39 | $6.405 | $6.383 | 527,500 | |
| $6.387 | -0.007 | -0.1% | $6.388 | $6.396 | $6.379 | 882,407 | |
| $6.394 | +0.006 | +0.1% | $6.36 | $6.396 | $6.354 | 1,669,259 |
- Ticker
- BIVA:SDIA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $6.40 (+0.1%) on Nov 5, 2026
All iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD news
iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDIA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:SDIA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF405 | TASE | Israel | ILA |
| BMV:SDIAN | BMV | Mexico | MXN |
| BVC:SDIA | BVC | Colombia | COP |
| BVL:SDIAUS | BVL | Peru | USD |
| BIVA:SDIAN · This page | BIVA | Mexico | MXN |
| OTC:ISVQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD.