Stock listing
BVC:SDIA iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD Acciones
Colombian listing (BVC) of iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD · home listing LSE:SDIA
Follow iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:SDIA
$6.39 USD +0.01 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SDIA
- Day range
- $6.39 – $6.41 USDNov 4, 2026
- Volume
- 404,033 sharesNov 4, 2026
- 52-week range
- $6.12 – $6.46 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $14.03M USDMedian day 1.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDIA · Home | $6.393 USD | +0.009 (+0.1%) | 404,033 | $6.407 | $6.407 | $6.393 | $6.384 | Close on Nov 4, 2026 |
| OTC:ISVQF | $6.383 USD | +0.001 (0.0%) | 281,724 | $6.411 | $6.432 | $6.38 | $6.382 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SDIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.393 | +0.009 | +0.1% | $6.407 | $6.407 | $6.393 | 404,033 | |
| $6.384 | -0.009 | -0.1% | $6.391 | $6.401 | $6.384 | 208,602 | |
| $6.393 | -0.01 | -0.2% | $6.40 | $6.41 | $6.392 | 371,011 | |
| $6.403 | +0.015 | +0.2% | $6.408 | $6.408 | $6.39 | 500,504 | |
| $6.388 | +0.022 | +0.3% | $6.389 | $6.394 | $6.381 | 427,730 | |
| $6.366 | -0.005 | -0.1% | $6.381 | $6.394 | $6.366 | 1,555,765 | |
| $6.371 | -0.022 | -0.3% | $6.393 | $6.393 | $6.361 | 643,074 | |
| $6.393 | +0.025 | +0.4% | $6.37 | $6.394 | $6.369 | 1,606,122 | |
| $6.368 | -0.025 | -0.4% | $6.401 | $6.41 | $6.363 | 1,414,164 | |
| $6.393 | +0.024 | +0.4% | $6.374 | $6.44 | $6.366 | 1,904,874 | |
| $6.369 | -0.014 | -0.2% | $6.335 | $6.39 | $6.335 | 3,708,326 | |
| $6.383 | +0.027 | +0.4% | $6.367 | $6.383 | $6.356 | 1,739,884 | |
| $6.356 | -0.022 | -0.3% | $6.374 | $6.391 | $6.356 | 977,579 | |
| $6.378 | +0.017 | +0.3% | $6.39 | $6.396 | $6.363 | 1,575,017 | |
| $6.361 | +0.004 | +0.1% | $6.358 | $6.375 | $6.358 | 1,302,232 | |
| $6.357 | +0.002 | 0.0% | $6.37 | $6.37 | $6.336 | 6,948,174 | |
| $6.355 | -0.002 | 0.0% | $6.365 | $6.37 | $6.328 | 823,591 | |
| $6.357 | 0.00 | 0.0% | $6.33 | $6.361 | $6.33 | 579,282 | |
| $6.357 | +0.004 | +0.1% | $6.351 | $6.363 | $6.351 | 1,381,895 | |
| $6.353 | -0.003 | 0.0% | $6.357 | $6.395 | $6.346 | 1,336,284 | |
| $6.356 | +0.009 | +0.1% | $6.348 | $6.356 | $6.344 | 1,142,781 | |
| $6.347 | +0.005 | +0.1% | $6.37 | $6.37 | $6.34 | 1,764,187 | |
| $6.342 | -0.005 | -0.1% | $6.342 | $6.369 | $6.322 | 1,079,871 | |
| $6.347 | +0.006 | +0.1% | $6.339 | $6.358 | $6.338 | 2,085,877 | |
| $6.341 | +0.013 | +0.2% | $6.33 | $6.394 | $6.328 | 972,063 | |
| $6.328 | -0.005 | -0.1% | $6.333 | $6.34 | $6.328 | 647,288 | |
| $6.333 | +0.009 | +0.1% | $6.328 | $6.364 | $6.308 | 2,541,867 | |
| $6.324 | -0.011 | -0.2% | $6.337 | $6.363 | $6.322 | 7,597,240 | |
| $6.335 | -0.006 | -0.1% | $6.344 | $6.344 | $6.331 | 2,874,778 | |
| $6.341 | -0.008 | -0.1% | $6.337 | $6.35 | $6.337 | 2,554,353 | |
| $6.349 | -0.007 | -0.1% | $6.365 | $6.366 | $6.341 | 1,397,044 | |
| $6.356 | -0.005 | -0.1% | $6.363 | $6.369 | $6.356 | 1,441,378 | |
| $6.361 | +0.008 | +0.1% | $6.363 | $6.369 | $6.358 | 352,338 | |
| $6.353 | -0.012 | -0.2% | $6.365 | $6.398 | $6.353 | 5,946,247 | |
| $6.365 | -0.002 | 0.0% | $6.367 | $6.369 | $6.359 | 1,231,793 | |
| $6.367 | +0.016 | +0.3% | $6.353 | $6.38 | $6.351 | 1,111,356 | |
| $6.351 | -0.015 | -0.2% | $6.355 | $6.362 | $6.346 | 1,058,109 | |
| $6.366 | -0.003 | 0.0% | $6.368 | $6.368 | $6.352 | 1,995,935 | |
| $6.369 | +0.003 | 0.0% | $6.37 | $6.372 | $6.361 | 1,698,091 | |
| $6.366 | -0.016 | -0.3% | $6.379 | $6.405 | $6.366 | 535,062 | |
| $6.382 | -0.011 | -0.2% | $6.403 | $6.403 | $6.378 | 2,930,048 | |
| $6.393 | +0.007 | +0.1% | $6.407 | $6.407 | $6.381 | 2,668,516 | |
| $6.386 | +0.003 | 0.0% | $6.40 | $6.40 | $6.384 | 626,960 | |
| $6.383 | -0.019 | -0.3% | $6.392 | $6.417 | $6.383 | 13,582,768 | |
| $6.402 | +0.019 | +0.3% | $6.38 | $6.435 | $6.38 | 4,322,958 | |
| $6.383 | -0.009 | -0.1% | $6.38 | $6.404 | $6.374 | 2,112,852 | |
| $6.392 | -0.012 | -0.2% | $6.388 | $6.408 | $6.378 | 4,521,054 | |
| $6.404 | -0.003 | 0.0% | $6.407 | $6.439 | $6.391 | 2,550,736 | |
| $6.407 | +0.001 | 0.0% | $6.402 | $6.44 | $6.396 | 1,686,930 | |
| $6.406 | -0.002 | 0.0% | $6.42 | $6.42 | $6.396 | 2,275,464 | |
| $6.408 | +0.014 | +0.2% | $6.40 | $6.416 | $6.394 | 2,098,966 | |
| $6.394 | -0.003 | 0.0% | $6.405 | $6.405 | $6.389 | 1,175,418 | |
| $6.397 | -0.003 | 0.0% | $6.427 | $6.456 | $6.382 | 645,769 | |
| $6.40 | +0.007 | +0.1% | $6.432 | $6.432 | $6.389 | 3,518,369 | |
| $6.393 | +0.005 | +0.1% | $6.393 | $6.408 | $6.388 | 1,205,509 | |
| $6.388 | -0.012 | -0.2% | $6.388 | $6.425 | $6.386 | 3,295,854 | |
| $6.40 | +0.006 | +0.1% | $6.40 | $6.406 | $6.392 | 1,952,072 | |
| $6.394 | -0.01 | -0.2% | $6.396 | $6.413 | $6.394 | 697,849 | |
| $6.404 | +0.012 | +0.2% | $6.395 | $6.405 | $6.389 | 1,976,327 | |
| $6.392 | +0.001 | 0.0% | $6.384 | $6.401 | $6.384 | 13,332,826 | |
| $6.391 | +0.01 | +0.2% | $6.381 | $6.391 | $6.38 | 2,195,120 | |
| $6.381 | -0.006 | -0.1% | $6.387 | $6.421 | $6.381 | 1,898,589 | |
| $6.387 | 0.00 | 0.0% | $6.39 | $6.405 | $6.383 | 527,500 | |
| $6.387 | -0.007 | -0.1% | $6.388 | $6.396 | $6.379 | 882,407 | |
| $6.394 | +0.006 | +0.1% | $6.36 | $6.396 | $6.354 | 1,669,259 | |
| $6.388 | +0.011 | +0.2% | $6.379 | $6.393 | $6.377 | 1,509,872 |
- Ticker
- BVC:SDIA
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD news
iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDIA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:SDIA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF405 | TASE | Israel | ILA |
| BMV:SDIAN | BMV | Mexico | MXN |
| BVC:SDIA · This page | BVC | Colombia | COP |
| BVL:SDIAUS | BVL | Peru | USD |
| BIVA:SDIAN | BIVA | Mexico | MXN |
| OTC:ISVQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD.