Stock listing

LSE:LST Light Science Technologies Holdings plc Share Price

Home listing (LSE) of Light Science Technologies Holdings plc

Follow Light Science Technologies Holdings plc into a list and get an email when it puts out news.

Share price · LSE:LST

0.95p GBX (pence) +0.05 (+5.6%)

Close on Oct 30, 2026

Past year -84.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.905p – 1.00p GBX (pence)Oct 30, 2026
Volume
3.18M sharesOct 30, 2026
Market cap
£9.35M GBPAt the close on Oct 30, 2026 · price × 984.1M shares outstanding
52-week range
0.70p – 6.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£91,024 GBPMedian day 3.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Light Science Technologies Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LST · Home0.95p GBX (pence)+0.05 (+5.6%)3,182,3490.905p1.00p0.905p0.90pClose on Oct 30, 2026
Frankfurt:9FD€0.011 EUR+0.001 (+5.0%)—€0.0050€0.011€0.0050€0.010Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LST · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.95p+0.05+5.6%0.905p1.00p0.905p3,182,349
0.90p+0.025+2.9%0.875p0.95p0.85p7,803,388
0.875p0.000.0%0.875p0.888p0.866p1,767,439
0.875p0.000.0%0.875p0.90p0.856p845,648
0.875p0.000.0%0.875p0.90p0.80p4,358,021
0.875p+0.10+12.9%0.798p0.90p0.798p11,972,861
0.775p-0.175-18.4%0.95p0.95p0.70p19,229,352
0.95p-0.075-7.3%1.025p1.05p0.93p11,161,341
1.025p0.000.0%1.025p1.05p1.013p2,107,642
1.025p0.000.0%1.025p1.05p1.00p1,725,228
1.025p-0.025-2.4%1.05p1.05p1.00p1,645,144
1.05p0.000.0%1.05p1.10p1.00p1,967,109
1.05p+0.025+2.4%1.025p1.10p1.00p1,500,917
1.025p0.000.0%1.025p1.05p1.00p2,255,262
1.025p0.000.0%1.025p1.05p1.00p1,726,952
1.025p-0.05-4.7%1.075p1.10p1.013p6,110,435
1.075p+0.025+2.4%1.05p1.20p1.03p9,493,793
1.05p0.000.0%1.05p1.10p1.00p8,379,941
1.05p-0.10-8.7%1.15p1.20p1.05p7,736,490
1.15p0.000.0%1.15p1.20p1.10p12,609,117
1.15p-0.15-11.5%1.30p1.40p1.10p13,566,042
1.30p-0.30-18.8%1.20p1.40p1.065p29,595,298
1.60p-0.05-3.0%1.65p1.70p1.56p4,282,465
1.65p+0.175+11.9%1.475p1.70p1.45p4,901,998
1.475p-0.15-9.2%1.625p1.70p1.425p3,786,310
1.625p0.000.0%1.625p1.70p1.55p2,248,865
1.625p-0.025-1.5%1.65p1.70p1.55p3,256,722
1.65p0.000.0%1.65p1.699p1.60p1,989,028
1.65p0.000.0%1.70p1.80p1.60p5,405,163
1.65p-0.10-5.7%1.75p1.80p1.60p4,077,645
1.75p0.000.0%1.75p1.80p1.705p1,963,118
1.75p0.000.0%1.75p1.80p1.708p696,304
1.75p-0.15-7.9%1.90p2.00p1.505p14,918,222
1.90p0.000.0%1.90p2.00p1.80p907,228
1.90p0.000.0%1.90p2.00p1.80p5,338,777
1.90p+0.025+1.3%1.875p2.00p1.75p5,370,388
1.875p0.000.0%1.875p1.95p1.80p5,584,445
1.875p+0.10+5.6%1.875p2.00p1.75p10,029,758
1.775p+0.075+4.4%1.70p1.85p1.655p9,911,042
1.70p-0.075-4.2%1.75p1.75p1.60p1,804,184
1.775p0.000.0%1.775p1.90p1.65p1,836,693
1.775p0.000.0%1.775p1.84p1.685p1,678,699
1.775p0.000.0%1.775p1.80p1.65p910,788
1.775p-0.025-1.4%1.775p1.90p1.65p1,712,771
1.80p+0.025+1.4%1.775p1.90p1.65p7,798,526
1.775p0.000.0%1.775p1.90p1.65p6,104,643
1.775p-0.025-1.4%1.80p1.90p1.60p5,311,666
1.80p+0.05+2.9%1.75p1.90p1.60p10,131,052
1.75p+0.20+12.9%1.55p1.90p1.50p27,907,064
1.55p+0.10+6.9%1.45p1.649p1.40p10,618,110
1.45p0.000.0%1.45p1.50p1.40p1,697,604
1.45p-0.15-9.4%1.60p1.61p1.43p3,809,353
1.60p0.000.0%1.60p1.70p1.51p2,448,155
1.60p+0.01+0.6%1.60p1.70p1.50p3,686,148
1.59p+0.14+9.7%1.45p1.70p1.415p32,552,998
1.45p-0.15-9.4%1.60p1.60p1.35p22,379,930
1.60p0.000.0%1.60p1.70p1.525p1,186,557
1.60p0.000.0%1.60p1.70p1.51p6,307,407
1.60p-0.10-5.9%1.70p1.70p1.50p1,511,182
1.70p0.000.0%1.70p1.70p1.62p1,725,220
1.70p-0.10-5.6%1.80p1.90p1.60p2,735,215
1.80p-0.05-2.7%1.85p2.00p1.70p2,365,407
1.85p0.000.0%1.85p1.98p1.70p2,159,609
1.85p0.000.0%1.85p2.00p1.70p2,017,193
1.85p+0.15+8.8%1.70p1.95p1.60p6,401,008
1.70p+0.10+6.2%1.60p1.80p1.50p3,295,114
Ticker
LSE:LST
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Light Science Technologies Holdings (LSE:LST) — Results and Company Update

    Fri, Aug 14, 2026 · 6:00 AM ET

    Watch Transcript

  • Light Science Technologies Holdings (LSE:LST) — Results and Company Update

    Mon, Apr 27, 2026 · 6:00 AM ET

    Watch Transcript

  • Light Science Technologies Holdings (LSE:LST) — Interim results for the six months ended 31 May 2025

    Wed, Aug 13, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 0.90p (+2.9%) on Oct 29, 2026

Directorate change

Oct 21, 2026

Closed 0.95p (-7.3%) on Oct 21, 2026

Trading Update

Oct 1, 2026

Closed 1.30p (-18.8%) on Oct 1, 2026

CEM Update

Sep 22, 2026

Closed 1.65p (0.0%) on Sep 22, 2026

£0.8m of Further PFP Business Secured

Sep 9, 2026

Closed 1.88p (+5.6%) on Sep 9, 2026

PFP Market Update

Aug 27, 2026

Closed 1.78p (0.0%) on Aug 27, 2026

Interim Results, Trading Update, Investor Pres

Aug 13, 2026

Closed 1.45p (-9.4%) on Aug 13, 2026

Notice of Results and Investor Presentation

Aug 11, 2026

Closed 1.60p (0.0%) on Aug 11, 2026

PFP Division Trading Update

Jun 24, 2026

Closed 1.60p (-11.1%) on Jun 24, 2026

Manufacturing Partnership & Capacity Expansion

Jun 10, 2026

Closed 1.95p (-2.5%) on Jun 10, 2026

All Light Science Technologies Holdings plc news

Decks

Light Science Technologies Holdings plc on 6ix

News releases
24 in the last 12 months · 91 in all · newest Oct 29, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
Decks
7 decks · latest August 2026

Where Light Science Technologies Holdings plc is listed

ListingExchangeCountryCurrency
LSE:LST · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3C5J3LS ExchangeGermanyEUR
Lang & Schwarz:A3C5J3Lang & SchwarzGermanyEUR
gettex:9FDgettexGermanyEUR
Frankfurt:9FDFrankfurtGermanyEUR
Munich:9FDMunichGermanyEUR
Stuttgart:9FDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Light Science Technologies Holdings plc.