Stock listing

LSE:JNEO Journeo plc Share Price

Home listing (LSE) of Journeo plc

Follow Journeo plc into a list and get an email when it puts out news.

Share price · LSE:JNEO

543.00p GBX (pence) +1.00 (+0.2%)

Close on Oct 30, 2026

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 541.26p – 545.00p GBX (pence)Oct 30, 2026
Volume: 21,756 sharesOct 30, 2026
Market cap: £96.49M GBPAt the close on Oct 30, 2026 · price × 17.77M shares outstanding
52-week range: 360.00p – 560.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £319,022 GBPMedian day 39,233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JNEO · Home	543.00p GBX (pence)	+1.00 (+0.2%)	21,756	542.00p	545.00p	541.26p	542.00p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JNEO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	543.00p	+1.00	+0.2%	542.00p	545.00p	541.26p	21,756
Thu, Oct 29	542.00p	0.00	0.0%	542.00p	546.00p	541.50p	3,332
Wed, Oct 28	542.00p	-1.00	-0.2%	542.00p	545.00p	540.64p	9,540
Tue, Oct 27	543.00p	0.00	0.0%	543.00p	543.00p	540.00p	6,332
Mon, Oct 26	543.00p	+1.00	+0.2%	542.00p	543.00p	538.00p	13,642
Fri, Oct 23	542.00p	+3.00	+0.6%	539.00p	546.00p	538.00p	13,545
Thu, Oct 22	539.00p	-3.00	-0.6%	541.95p	541.95p	538.00p	30,271
Wed, Oct 21	542.00p	0.00	0.0%	542.00p	546.00p	538.00p	35,202
Tue, Oct 20	542.00p	0.00	0.0%	542.00p	546.00p	538.13p	135,253
Mon, Oct 19	542.00p	0.00	0.0%	542.00p	546.00p	538.00p	34,985
Fri, Oct 16	542.00p	0.00	0.0%	542.00p	544.40p	538.00p	47,720
Thu, Oct 15	542.00p	+1.00	+0.2%	542.00p	542.00p	539.60p	57,175
Wed, Oct 14	541.00p	-1.00	-0.2%	542.00p	546.00p	538.00p	57,657
Tue, Oct 13	542.00p	0.00	0.0%	542.00p	546.00p	538.00p	33,843
Mon, Oct 12	542.00p	0.00	0.0%	542.00p	546.00p	538.00p	22,256
Fri, Oct 9	542.00p	0.00	0.0%	542.00p	546.00p	538.00p	35,323
Thu, Oct 8	542.00p	-3.00	-0.6%	545.00p	548.50p	538.50p	33,524
Wed, Oct 7	545.00p	0.00	0.0%	545.00p	550.00p	540.00p	14,781
Tue, Oct 6	545.00p	-4.00	-0.7%	549.00p	549.50p	540.00p	42,028
Mon, Oct 5	549.00p	+9.00	+1.7%	540.00p	558.00p	536.00p	40,578
Fri, Oct 2	540.00p	+2.00	+0.4%	540.00p	544.00p	536.00p	56,295
Thu, Oct 1	538.00p	-3.00	-0.6%	541.00p	541.00p	536.00p	17,380
Wed, Sep 30	541.00p	+2.00	+0.4%	539.00p	541.00p	534.50p	41,016
Tue, Sep 29	539.00p	0.00	0.0%	539.00p	544.00p	534.00p	17,222
Mon, Sep 28	539.00p	0.00	0.0%	539.00p	544.00p	534.00p	73,359
Fri, Sep 25	539.00p	-3.00	-0.6%	542.00p	550.00p	534.00p	52,132
Thu, Sep 24	542.00p	0.00	0.0%	542.00p	550.00p	534.00p	20,474
Wed, Sep 23	542.00p	0.00	0.0%	542.00p	550.00p	534.00p	14,034
Tue, Sep 22	542.00p	0.00	0.0%	542.00p	544.00p	534.50p	24,349
Mon, Sep 21	542.00p	0.00	0.0%	542.00p	550.00p	534.02p	337,350
Fri, Sep 18	542.00p	0.00	0.0%	542.00p	549.20p	534.00p	62,077
Thu, Sep 17	542.00p	+2.00	+0.4%	540.00p	550.00p	530.00p	13,619
Wed, Sep 16	540.00p	0.00	0.0%	540.00p	550.00p	530.00p	24,483
Tue, Sep 15	540.00p	0.00	0.0%	540.00p	550.00p	530.00p	20,864
Mon, Sep 14	540.00p	+4.00	+0.7%	536.00p	550.00p	530.00p	58,327
Fri, Sep 11	536.00p	0.00	0.0%	536.00p	542.00p	531.00p	121,611
Thu, Sep 10	536.00p	-7.00	-1.3%	543.00p	546.00p	530.00p	204,816
Wed, Sep 9	543.00p	0.00	0.0%	543.00p	559.50p	536.00p	278,065
Tue, Sep 8	543.00p	-3.00	-0.5%	553.00p	560.00p	521.00p	171,750
Mon, Sep 7	546.00p	+18.00	+3.4%	528.00p	548.45p	520.00p	70,156
Fri, Sep 4	528.00p	-7.00	-1.3%	535.00p	540.00p	515.33p	29,446
Thu, Sep 3	535.00p	+17.00	+3.3%	525.00p	540.00p	524.00p	195,569
Wed, Sep 2	518.00p	+13.00	+2.6%	509.50p	530.00p	509.50p	33,898
Tue, Sep 1	505.00p	0.00	0.0%	505.00p	510.00p	500.07p	109,642
Fri, Aug 28	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	222,313
Thu, Aug 27	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	81,090
Wed, Aug 26	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	8,286
Tue, Aug 25	505.00p	0.00	0.0%	505.00p	510.00p	498.00p	25,842
Mon, Aug 24	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	15,229
Fri, Aug 21	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	32,062
Thu, Aug 20	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	18,169
Wed, Aug 19	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	7,565
Tue, Aug 18	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	52,941
Mon, Aug 17	505.00p	0.00	0.0%	505.00p	510.00p	500.00p	74,308
Fri, Aug 14	505.00p	+2.00	+0.4%	505.00p	510.00p	500.00p	57,560
Thu, Aug 13	503.00p	+5.00	+1.0%	498.00p	506.00p	492.50p	38,973
Wed, Aug 12	498.00p	0.00	0.0%	498.00p	506.00p	490.80p	11,252
Tue, Aug 11	498.00p	0.00	0.0%	498.00p	506.00p	490.00p	24,275
Mon, Aug 10	498.00p	+3.00	+0.6%	495.00p	510.00p	491.00p	59,867
Fri, Aug 7	495.00p	-5.00	-1.0%	500.00p	510.00p	474.92p	76,027
Thu, Aug 6	500.00p	-5.00	-1.0%	505.00p	510.00p	490.00p	39,493
Wed, Aug 5	505.00p	+20.00	+4.1%	485.00p	520.00p	480.00p	180,511
Tue, Aug 4	485.00p	+8.50	+1.8%	476.50p	490.00p	473.00p	56,663
Mon, Aug 3	476.50p	0.00	0.0%	476.50p	480.00p	473.08p	48,822
Fri, Jul 31	476.50p	-1.00	-0.2%	477.50p	480.00p	473.84p	91,325
Thu, Jul 30	477.50p	0.00	0.0%	477.50p	480.00p	471.50p	42,070

Ticker: LSE:JNEO
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 15, 2026
Holding(s) in Company
Latest earnings call · Sep 9, 2026
Journeo (LSE:JNEO) — Interim results for the six months ended 30 June 2026
Replay and transcript
Watch replay

Calls

Replays

Journeo (LSE:JNEO) — Interim results for the six months ended 30 June 2026
Wed, Sep 09, 2026 · 7:00 AM ET
Watch Transcript
Journeo (LSE:JNEO) — Full Year Results
Wed, Mar 25, 2026 · 8:00 AM ET
Watch Transcript
Journeo (LSE:JNEO) — Interim Results
Fri, Sep 26, 2025 · 8:00 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 15, 2026

Closed 542.00p (0.0%) on Oct 16, 2026

Framework Agreement

Oct 15, 2026

Closed 542.00p (+0.2%) on Oct 15, 2026

Trading Update - Amendment

Jul 28, 2026

Closed 475.00p (0.0%) on Jul 28, 2026

US$1.2 million Purchase Order

May 7, 2026

Closed 417.50p (+1.8%) on May 7, 2026

£1.0m Infrastructure Protection Contracts

Apr 23, 2026

Closed 430.00p (+1.2%) on Apr 23, 2026

£1.7m Purchase Orders for Information Systems

Apr 13, 2026

Closed 414.50p (-0.1%) on Apr 13, 2026

£2.4m Contract Awards – Infrastructure Protection

Mar 31, 2026

Closed 405.00p (+3.2%) on Mar 31, 2026

Final Results

Mar 24, 2026

Closed 375.00p (-1.3%) on Mar 24, 2026

Notice of Results and Investor Presentation

Mar 19, 2026

Closed 390.00p (-3.7%) on Mar 19, 2026

Contract award in Denmark

Mar 16, 2026

Closed 405.00p (-2.4%) on Mar 16, 2026

All Journeo plc news

Decks

Q2 2025 Earnings Presentation
Earnings · 18 slides · Sep 26, 2025
Mello London (December 2023)
Conference · 17 slides · December 2023
Shareholder Meeting (April 2019)
Shareholder meeting · 14 slides · Apr 24, 2019
Investor Presentation (April 2018)
Investor deck · 16 slides · Apr 25, 2018

Journeo plc on 6ix

News releases: 14 in the last 12 months · 80 in all · newest Oct 15, 2026 · oldest 2019
Calls: 10 calls with a replay · 10 with a transcript · latest Sep 9, 2026
Decks: 8 decks · latest Sep 26, 2025

Where Journeo plc is listed

Listing	Exchange	Country	Currency
LSE:JNEO · Home listing · This page	LSE	United Kingdom	GBX
OTC:JNEOF	OTC	United States	USD

LSE:JNEO Journeo plc Share Price

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

Journeo (LSE:JNEO) — Interim results for the six months ended 30 June 2026

Calls

Replays

Latest news

Holding(s) in Company

Framework Agreement

Trading Update - Amendment

US$1.2 million Purchase Order

£1.0m Infrastructure Protection Contracts

£1.7m Purchase Orders for Information Systems

£2.4m Contract Awards – Infrastructure Protection

Final Results

Notice of Results and Investor Presentation

Contract award in Denmark

Decks

Q2 2025 Earnings Presentation

Mello London (December 2023)

Shareholder Meeting (April 2019)

Investor Presentation (April 2018)

Journeo plc on 6ix

Where Journeo plc is listed