Stock listing
LSE:IEFV iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Share Price
Home listing (LSE) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV)
Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.
Share price · LSE:IEFV
1,157.00p GBX (pence) +29.40 (+2.6%)
Close on Nov 4, 2026
- Day range
- 1,137.20p – 1,159.08p GBX (pence)Nov 4, 2026
- Volume
- 73,902 sharesNov 4, 2026
- 52-week range
- 954.70p – 1,220.80p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £523,556 GBPMedian day 38,720 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEFV · Home | 1,157.00p GBX (pence) | +29.40 (+2.6%) | 73,902 | 1,137.20p | 1,159.08p | 1,137.20p | 1,127.60p | Close on Nov 4, 2026 |
| LSE:IEVL | €13.44 EUR | +0.212 (+1.6%) | 202,762 | €13.34 | €13.45 | €13.31 | €13.23 | Close on Oct 27, 2026 |
| Xetra:CEMS | €13.44 EUR | +0.214 (+1.6%) | 127,556 | €13.34 | €13.45 | €13.31 | €13.23 | Close on Oct 27, 2026 |
| Frankfurt:CEMS | €13.41 EUR | -0.022 (-0.2%) | — | €13.54 | €13.58 | €13.41 | €13.43 | Close on Oct 30, 2026 |
| OTC:ISMMF | $14.94 USD | 0.00 (0.0%) | — | $14.94 | $14.94 | $14.94 | $14.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IEFV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,157.00p | +29.40 | +2.6% | 1,137.20p | 1,159.08p | 1,137.20p | 73,902 | |
| 1,127.60p | -5.20 | -0.5% | 1,131.00p | 1,134.20p | 1,126.00p | 28,481 | |
| 1,132.80p | +8.60 | +0.8% | 1,124.00p | 1,134.92p | 1,122.80p | 93,392 | |
| 1,124.20p | -7.80 | -0.7% | 1,133.20p | 1,133.54p | 1,123.20p | 22,384 | |
| 1,132.00p | +4.80 | +0.4% | 1,130.60p | 1,133.94p | 1,125.74p | 77,676 | |
| 1,127.20p | +1.40 | +0.1% | 1,122.40p | 1,129.40p | 1,122.32p | 54,289 | |
| 1,125.80p | +4.40 | +0.4% | 1,115.60p | 1,126.00p | 1,114.40p | 116,295 | |
| 1,121.40p | +12.80 | +1.2% | 1,118.40p | 1,123.52p | 1,113.06p | 36,076 | |
| 1,108.60p | -1.80 | -0.2% | 1,109.20p | 1,109.20p | 1,100.00p | 37,803 | |
| 1,110.40p | -15.60 | -1.4% | 1,113.20p | 1,119.80p | 1,109.06p | 21,491 | |
| 1,126.00p | +1.80 | +0.2% | 1,122.20p | 1,129.20p | 1,118.92p | 42,246 | |
| 1,124.20p | -3.40 | -0.3% | 1,122.20p | 1,127.60p | 1,112.80p | 65,708 | |
| 1,127.60p | -14.60 | -1.3% | 1,135.00p | 1,136.20p | 1,122.15p | 71,632 | |
| 1,142.20p | +5.40 | +0.5% | 1,137.40p | 1,144.20p | 1,136.60p | 89,974 | |
| 1,136.80p | +1.40 | +0.1% | 1,131.00p | 1,140.80p | 1,131.00p | 38,403 | |
| 1,135.40p | +2.80 | +0.2% | 1,134.00p | 1,143.40p | 1,131.20p | 15,972 | |
| 1,132.60p | +1.20 | +0.1% | 1,136.40p | 1,140.16p | 1,131.26p | 101,777 | |
| 1,131.40p | +5.00 | +0.4% | 1,131.40p | 1,134.40p | 1,128.90p | 26,184 | |
| 1,126.40p | +8.60 | +0.8% | 1,129.40p | 1,132.80p | 1,125.00p | 23,267 | |
| 1,117.80p | -14.60 | -1.3% | 1,122.00p | 1,127.00p | 1,116.00p | 39,547 | |
| 1,132.40p | -16.00 | -1.4% | 1,143.40p | 1,147.80p | 1,130.72p | 52,278 | |
| 1,148.40p | +9.00 | +0.8% | 1,140.40p | 1,155.40p | 1,140.40p | 42,739 | |
| 1,139.40p | +0.40 | 0.0% | 1,134.00p | 1,141.40p | 1,132.87p | 87,094 | |
| 1,139.00p | +3.10 | +0.3% | 1,134.20p | 1,143.80p | 1,130.20p | 46,568 | |
| 1,135.90p | -23.50 | -2.0% | 1,142.60p | 1,150.80p | 1,135.30p | 127,207 | |
| 1,159.40p | -10.80 | -0.9% | 1,175.60p | 1,177.40p | 1,159.40p | 25,504 | |
| 1,170.20p | -7.60 | -0.6% | 1,180.20p | 1,181.28p | 1,169.80p | 28,211 | |
| 1,177.80p | -3.00 | -0.3% | 1,182.00p | 1,185.00p | 1,177.64p | 72,433 | |
| 1,180.80p | +6.80 | +0.6% | 1,183.80p | 1,187.20p | 1,178.68p | 20,195 | |
| 1,174.00p | -6.20 | -0.5% | 1,178.00p | 1,181.70p | 1,173.90p | 26,128 | |
| 1,180.20p | -4.80 | -0.4% | 1,188.40p | 1,192.00p | 1,180.20p | 29,420 | |
| 1,185.00p | -1.40 | -0.1% | 1,183.40p | 1,191.40p | 1,181.52p | 18,525 | |
| 1,186.40p | +13.40 | +1.1% | 1,180.40p | 1,188.80p | 1,179.80p | 28,344 | |
| 1,173.00p | -23.40 | -2.0% | 1,194.40p | 1,194.40p | 1,171.60p | 21,331 | |
| 1,196.40p | +14.80 | +1.3% | 1,188.20p | 1,196.60p | 1,183.80p | 31,031 | |
| 1,181.60p | +6.80 | +0.6% | 1,181.20p | 1,182.80p | 1,177.31p | 31,556 | |
| 1,174.80p | -4.20 | -0.4% | 1,171.40p | 1,178.08p | 1,166.68p | 39,248 | |
| 1,179.00p | -7.20 | -0.6% | 1,176.80p | 1,185.80p | 1,176.02p | 27,019 | |
| 1,186.20p | +7.60 | +0.6% | 1,181.40p | 1,187.80p | 1,180.50p | 33,461 | |
| 1,178.60p | -5.40 | -0.5% | 1,187.00p | 1,188.60p | 1,178.50p | 13,489 | |
| 1,184.00p | -15.20 | -1.3% | 1,192.20p | 1,196.93p | 1,181.22p | 39,036 | |
| 1,199.20p | -0.80 | -0.1% | 1,195.80p | 1,200.66p | 1,194.27p | 11,573 | |
| 1,200.00p | +0.60 | +0.1% | 1,198.40p | 1,201.98p | 1,196.00p | 9,743 | |
| 1,199.40p | +3.60 | +0.3% | 1,196.80p | 1,201.90p | 1,192.80p | 30,355 | |
| 1,195.80p | +8.40 | +0.7% | 1,188.60p | 1,198.60p | 1,186.20p | 49,294 | |
| 1,187.40p | -1.40 | -0.1% | 1,186.20p | 1,191.00p | 1,182.40p | 11,771 | |
| 1,188.80p | -8.40 | -0.7% | 1,196.60p | 1,198.20p | 1,182.60p | 35,223 | |
| 1,197.20p | +7.60 | +0.6% | 1,197.00p | 1,199.60p | 1,195.38p | 44,855 | |
| 1,189.60p | -13.80 | -1.1% | 1,201.00p | 1,203.20p | 1,188.48p | 25,482 | |
| 1,203.40p | +5.60 | +0.5% | 1,205.00p | 1,206.20p | 1,198.85p | 18,718 | |
| 1,197.80p | +3.00 | +0.3% | 1,197.00p | 1,201.20p | 1,195.00p | 28,147 | |
| 1,194.80p | +0.60 | +0.1% | 1,193.20p | 1,196.40p | 1,190.20p | 53,186 | |
| 1,194.20p | +4.70 | +0.4% | 1,193.80p | 1,196.60p | 1,189.60p | 45,140 | |
| 1,189.50p | -0.90 | -0.1% | 1,193.20p | 1,195.80p | 1,183.49p | 106,672 | |
| 1,190.40p | -1.80 | -0.2% | 1,194.20p | 1,197.20p | 1,190.40p | 82,341 | |
| 1,192.20p | -9.00 | -0.7% | 1,197.80p | 1,203.60p | 1,192.20p | 13,399 | |
| 1,201.20p | -2.60 | -0.2% | 1,208.60p | 1,209.20p | 1,201.20p | 51,467 | |
| 1,203.80p | -0.20 | 0.0% | 1,206.20p | 1,208.00p | 1,198.60p | 27,455 | |
| 1,204.00p | +1.80 | +0.1% | 1,208.00p | 1,209.00p | 1,204.00p | 50,652 | |
| 1,202.20p | -0.60 | 0.0% | 1,202.80p | 1,206.80p | 1,201.40p | 32,295 | |
| 1,202.80p | -1.00 | -0.1% | 1,207.40p | 1,209.20p | 1,201.41p | 39,079 | |
| 1,203.80p | -9.60 | -0.8% | 1,209.80p | 1,214.20p | 1,203.49p | 41,314 | |
| 1,213.40p | +4.00 | +0.3% | 1,211.00p | 1,219.20p | 1,208.20p | 42,598 | |
| 1,209.40p | -0.80 | -0.1% | 1,214.40p | 1,216.80p | 1,209.40p | 60,401 | |
| 1,210.20p | -4.60 | -0.4% | 1,212.00p | 1,220.80p | 1,210.20p | 57,049 | |
| 1,214.80p | +5.00 | +0.4% | 1,215.40p | 1,216.52p | 1,209.44p | 83,146 |
- Ticker
- LSE:IEFV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 1,132.80p (+0.8%) on Nov 2, 2026
All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news
iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEFV · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IEVL | LSE | United Kingdom | EUR |
| Xetra:CEMS | Xetra | Germany | EUR |
| Euronext:IEVL | Euronext | France | EUR |
| SIX Swiss:IEVL.EUR | SIX Swiss | Switzerland | EUR |
| BMV:IEVLN | BMV | Mexico | MXN |
| AQUIS:IEFV.GB | AQUIS | United Kingdom | GBX |
| BIVA:IEVLN | BIVA | Mexico | MXN |
| BX Swiss:CEMS | BX Swiss | Switzerland | CHF |
| Frankfurt:CEMS | Frankfurt | Germany | EUR |
| OTC:ISMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV).