Stock listing
BX Swiss:CEMS iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Aktie
Swiss listing (BX Swiss) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV
Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.
Home listing price · LSE:IEFV
1,157.00p GBX (pence) +29.40 (+2.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEFV
- Day range
- 1,137.20p – 1,159.08p GBX (pence)Nov 4, 2026
- Volume
- 73,902 sharesNov 4, 2026
- 52-week range
- 954.70p – 1,220.80p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £523,556 GBPMedian day 38,720 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEFV · Home | 1,157.00p GBX (pence) | +29.40 (+2.6%) | 73,902 | 1,137.20p | 1,159.08p | 1,137.20p | 1,127.60p | Close on Nov 4, 2026 |
| LSE:IEVL | €13.44 EUR | +0.212 (+1.6%) | 202,762 | €13.34 | €13.45 | €13.31 | €13.23 | Close on Oct 27, 2026 |
| Xetra:CEMS | €13.44 EUR | +0.214 (+1.6%) | 127,556 | €13.34 | €13.45 | €13.31 | €13.23 | Close on Oct 27, 2026 |
| Frankfurt:CEMS | €13.41 EUR | -0.022 (-0.2%) | — | €13.54 | €13.58 | €13.41 | €13.43 | Close on Oct 30, 2026 |
| OTC:ISMMF | $14.94 USD | 0.00 (0.0%) | — | $14.94 | $14.94 | $14.94 | $14.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IEFV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,157.00p | +29.40 | +2.6% | 1,137.20p | 1,159.08p | 1,137.20p | 73,902 | |
| 1,127.60p | -5.20 | -0.5% | 1,131.00p | 1,134.20p | 1,126.00p | 28,481 | |
| 1,132.80p | +8.60 | +0.8% | 1,124.00p | 1,134.92p | 1,122.80p | 93,392 | |
| 1,124.20p | -7.80 | -0.7% | 1,133.20p | 1,133.54p | 1,123.20p | 22,384 | |
| 1,132.00p | +4.80 | +0.4% | 1,130.60p | 1,133.94p | 1,125.74p | 77,676 | |
| 1,127.20p | +1.40 | +0.1% | 1,122.40p | 1,129.40p | 1,122.32p | 54,289 | |
| 1,125.80p | +4.40 | +0.4% | 1,115.60p | 1,126.00p | 1,114.40p | 116,295 | |
| 1,121.40p | +12.80 | +1.2% | 1,118.40p | 1,123.52p | 1,113.06p | 36,076 | |
| 1,108.60p | -1.80 | -0.2% | 1,109.20p | 1,109.20p | 1,100.00p | 37,803 | |
| 1,110.40p | -15.60 | -1.4% | 1,113.20p | 1,119.80p | 1,109.06p | 21,491 | |
| 1,126.00p | +1.80 | +0.2% | 1,122.20p | 1,129.20p | 1,118.92p | 42,246 | |
| 1,124.20p | -3.40 | -0.3% | 1,122.20p | 1,127.60p | 1,112.80p | 65,708 | |
| 1,127.60p | -14.60 | -1.3% | 1,135.00p | 1,136.20p | 1,122.15p | 71,632 | |
| 1,142.20p | +5.40 | +0.5% | 1,137.40p | 1,144.20p | 1,136.60p | 89,974 | |
| 1,136.80p | +1.40 | +0.1% | 1,131.00p | 1,140.80p | 1,131.00p | 38,403 | |
| 1,135.40p | +2.80 | +0.2% | 1,134.00p | 1,143.40p | 1,131.20p | 15,972 | |
| 1,132.60p | +1.20 | +0.1% | 1,136.40p | 1,140.16p | 1,131.26p | 101,777 | |
| 1,131.40p | +5.00 | +0.4% | 1,131.40p | 1,134.40p | 1,128.90p | 26,184 | |
| 1,126.40p | +8.60 | +0.8% | 1,129.40p | 1,132.80p | 1,125.00p | 23,267 | |
| 1,117.80p | -14.60 | -1.3% | 1,122.00p | 1,127.00p | 1,116.00p | 39,547 | |
| 1,132.40p | -16.00 | -1.4% | 1,143.40p | 1,147.80p | 1,130.72p | 52,278 | |
| 1,148.40p | +9.00 | +0.8% | 1,140.40p | 1,155.40p | 1,140.40p | 42,739 | |
| 1,139.40p | +0.40 | 0.0% | 1,134.00p | 1,141.40p | 1,132.87p | 87,094 | |
| 1,139.00p | +3.10 | +0.3% | 1,134.20p | 1,143.80p | 1,130.20p | 46,568 | |
| 1,135.90p | -23.50 | -2.0% | 1,142.60p | 1,150.80p | 1,135.30p | 127,207 | |
| 1,159.40p | -10.80 | -0.9% | 1,175.60p | 1,177.40p | 1,159.40p | 25,504 | |
| 1,170.20p | -7.60 | -0.6% | 1,180.20p | 1,181.28p | 1,169.80p | 28,211 | |
| 1,177.80p | -3.00 | -0.3% | 1,182.00p | 1,185.00p | 1,177.64p | 72,433 | |
| 1,180.80p | +6.80 | +0.6% | 1,183.80p | 1,187.20p | 1,178.68p | 20,195 | |
| 1,174.00p | -6.20 | -0.5% | 1,178.00p | 1,181.70p | 1,173.90p | 26,128 | |
| 1,180.20p | -4.80 | -0.4% | 1,188.40p | 1,192.00p | 1,180.20p | 29,420 | |
| 1,185.00p | -1.40 | -0.1% | 1,183.40p | 1,191.40p | 1,181.52p | 18,525 | |
| 1,186.40p | +13.40 | +1.1% | 1,180.40p | 1,188.80p | 1,179.80p | 28,344 | |
| 1,173.00p | -23.40 | -2.0% | 1,194.40p | 1,194.40p | 1,171.60p | 21,331 | |
| 1,196.40p | +14.80 | +1.3% | 1,188.20p | 1,196.60p | 1,183.80p | 31,031 | |
| 1,181.60p | +6.80 | +0.6% | 1,181.20p | 1,182.80p | 1,177.31p | 31,556 | |
| 1,174.80p | -4.20 | -0.4% | 1,171.40p | 1,178.08p | 1,166.68p | 39,248 | |
| 1,179.00p | -7.20 | -0.6% | 1,176.80p | 1,185.80p | 1,176.02p | 27,019 | |
| 1,186.20p | +7.60 | +0.6% | 1,181.40p | 1,187.80p | 1,180.50p | 33,461 | |
| 1,178.60p | -5.40 | -0.5% | 1,187.00p | 1,188.60p | 1,178.50p | 13,489 | |
| 1,184.00p | -15.20 | -1.3% | 1,192.20p | 1,196.93p | 1,181.22p | 39,036 | |
| 1,199.20p | -0.80 | -0.1% | 1,195.80p | 1,200.66p | 1,194.27p | 11,573 | |
| 1,200.00p | +0.60 | +0.1% | 1,198.40p | 1,201.98p | 1,196.00p | 9,743 | |
| 1,199.40p | +3.60 | +0.3% | 1,196.80p | 1,201.90p | 1,192.80p | 30,355 | |
| 1,195.80p | +8.40 | +0.7% | 1,188.60p | 1,198.60p | 1,186.20p | 49,294 | |
| 1,187.40p | -1.40 | -0.1% | 1,186.20p | 1,191.00p | 1,182.40p | 11,771 | |
| 1,188.80p | -8.40 | -0.7% | 1,196.60p | 1,198.20p | 1,182.60p | 35,223 | |
| 1,197.20p | +7.60 | +0.6% | 1,197.00p | 1,199.60p | 1,195.38p | 44,855 | |
| 1,189.60p | -13.80 | -1.1% | 1,201.00p | 1,203.20p | 1,188.48p | 25,482 | |
| 1,203.40p | +5.60 | +0.5% | 1,205.00p | 1,206.20p | 1,198.85p | 18,718 | |
| 1,197.80p | +3.00 | +0.3% | 1,197.00p | 1,201.20p | 1,195.00p | 28,147 | |
| 1,194.80p | +0.60 | +0.1% | 1,193.20p | 1,196.40p | 1,190.20p | 53,186 | |
| 1,194.20p | +4.70 | +0.4% | 1,193.80p | 1,196.60p | 1,189.60p | 45,140 | |
| 1,189.50p | -0.90 | -0.1% | 1,193.20p | 1,195.80p | 1,183.49p | 106,672 | |
| 1,190.40p | -1.80 | -0.2% | 1,194.20p | 1,197.20p | 1,190.40p | 82,341 | |
| 1,192.20p | -9.00 | -0.7% | 1,197.80p | 1,203.60p | 1,192.20p | 13,399 | |
| 1,201.20p | -2.60 | -0.2% | 1,208.60p | 1,209.20p | 1,201.20p | 51,467 | |
| 1,203.80p | -0.20 | 0.0% | 1,206.20p | 1,208.00p | 1,198.60p | 27,455 | |
| 1,204.00p | +1.80 | +0.1% | 1,208.00p | 1,209.00p | 1,204.00p | 50,652 | |
| 1,202.20p | -0.60 | 0.0% | 1,202.80p | 1,206.80p | 1,201.40p | 32,295 | |
| 1,202.80p | -1.00 | -0.1% | 1,207.40p | 1,209.20p | 1,201.41p | 39,079 | |
| 1,203.80p | -9.60 | -0.8% | 1,209.80p | 1,214.20p | 1,203.49p | 41,314 | |
| 1,213.40p | +4.00 | +0.3% | 1,211.00p | 1,219.20p | 1,208.20p | 42,598 | |
| 1,209.40p | -0.80 | -0.1% | 1,214.40p | 1,216.80p | 1,209.40p | 60,401 | |
| 1,210.20p | -4.60 | -0.4% | 1,212.00p | 1,220.80p | 1,210.20p | 57,049 | |
| 1,214.80p | +5.00 | +0.4% | 1,215.40p | 1,216.52p | 1,209.44p | 83,146 |
- Ticker
- BX Swiss:CEMS
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 1,132.80p (+0.8%) on Nov 2, 2026
All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news
iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEFV · Home listing | LSE | United Kingdom | GBX |
| LSE:IEVL | LSE | United Kingdom | EUR |
| Xetra:CEMS | Xetra | Germany | EUR |
| Euronext:IEVL | Euronext | France | EUR |
| SIX Swiss:IEVL.EUR | SIX Swiss | Switzerland | EUR |
| BMV:IEVLN | BMV | Mexico | MXN |
| AQUIS:IEFV.GB | AQUIS | United Kingdom | GBX |
| BIVA:IEVLN | BIVA | Mexico | MXN |
| BX Swiss:CEMS · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:CEMS | Frankfurt | Germany | EUR |
| OTC:ISMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV).