Stock listing

BIVA:IEVLN iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Acciones

Mexican listing (BIVA) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV

Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.

Home listing price · LSE:IEFV

1,157.00p GBX (pence) +29.40 (+2.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEFV

Past year +18.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,137.20p – 1,159.08p GBX (pence)Nov 4, 2026
Volume
73,902 sharesNov 4, 2026
52-week range
954.70p – 1,220.80p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£523,556 GBPMedian day 38,720 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEFV · Home1,157.00p GBX (pence)+29.40 (+2.6%)73,9021,137.20p1,159.08p1,137.20p1,127.60pClose on Nov 4, 2026
LSE:IEVL€13.44 EUR+0.212 (+1.6%)202,762€13.34€13.45€13.31€13.23Close on Oct 27, 2026
Xetra:CEMS€13.44 EUR+0.214 (+1.6%)127,556€13.34€13.45€13.31€13.23Close on Oct 27, 2026
Frankfurt:CEMS€13.41 EUR-0.022 (-0.2%)—€13.54€13.58€13.41€13.43Close on Oct 30, 2026
OTC:ISMMF$14.94 USD0.00 (0.0%)—$14.94$14.94$14.94$14.94Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IEFV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,157.00p+29.40+2.6%1,137.20p1,159.08p1,137.20p73,902
1,127.60p-5.20-0.5%1,131.00p1,134.20p1,126.00p28,481
1,132.80p+8.60+0.8%1,124.00p1,134.92p1,122.80p93,392
1,124.20p-7.80-0.7%1,133.20p1,133.54p1,123.20p22,384
1,132.00p+4.80+0.4%1,130.60p1,133.94p1,125.74p77,676
1,127.20p+1.40+0.1%1,122.40p1,129.40p1,122.32p54,289
1,125.80p+4.40+0.4%1,115.60p1,126.00p1,114.40p116,295
1,121.40p+12.80+1.2%1,118.40p1,123.52p1,113.06p36,076
1,108.60p-1.80-0.2%1,109.20p1,109.20p1,100.00p37,803
1,110.40p-15.60-1.4%1,113.20p1,119.80p1,109.06p21,491
1,126.00p+1.80+0.2%1,122.20p1,129.20p1,118.92p42,246
1,124.20p-3.40-0.3%1,122.20p1,127.60p1,112.80p65,708
1,127.60p-14.60-1.3%1,135.00p1,136.20p1,122.15p71,632
1,142.20p+5.40+0.5%1,137.40p1,144.20p1,136.60p89,974
1,136.80p+1.40+0.1%1,131.00p1,140.80p1,131.00p38,403
1,135.40p+2.80+0.2%1,134.00p1,143.40p1,131.20p15,972
1,132.60p+1.20+0.1%1,136.40p1,140.16p1,131.26p101,777
1,131.40p+5.00+0.4%1,131.40p1,134.40p1,128.90p26,184
1,126.40p+8.60+0.8%1,129.40p1,132.80p1,125.00p23,267
1,117.80p-14.60-1.3%1,122.00p1,127.00p1,116.00p39,547
1,132.40p-16.00-1.4%1,143.40p1,147.80p1,130.72p52,278
1,148.40p+9.00+0.8%1,140.40p1,155.40p1,140.40p42,739
1,139.40p+0.400.0%1,134.00p1,141.40p1,132.87p87,094
1,139.00p+3.10+0.3%1,134.20p1,143.80p1,130.20p46,568
1,135.90p-23.50-2.0%1,142.60p1,150.80p1,135.30p127,207
1,159.40p-10.80-0.9%1,175.60p1,177.40p1,159.40p25,504
1,170.20p-7.60-0.6%1,180.20p1,181.28p1,169.80p28,211
1,177.80p-3.00-0.3%1,182.00p1,185.00p1,177.64p72,433
1,180.80p+6.80+0.6%1,183.80p1,187.20p1,178.68p20,195
1,174.00p-6.20-0.5%1,178.00p1,181.70p1,173.90p26,128
1,180.20p-4.80-0.4%1,188.40p1,192.00p1,180.20p29,420
1,185.00p-1.40-0.1%1,183.40p1,191.40p1,181.52p18,525
1,186.40p+13.40+1.1%1,180.40p1,188.80p1,179.80p28,344
1,173.00p-23.40-2.0%1,194.40p1,194.40p1,171.60p21,331
1,196.40p+14.80+1.3%1,188.20p1,196.60p1,183.80p31,031
1,181.60p+6.80+0.6%1,181.20p1,182.80p1,177.31p31,556
1,174.80p-4.20-0.4%1,171.40p1,178.08p1,166.68p39,248
1,179.00p-7.20-0.6%1,176.80p1,185.80p1,176.02p27,019
1,186.20p+7.60+0.6%1,181.40p1,187.80p1,180.50p33,461
1,178.60p-5.40-0.5%1,187.00p1,188.60p1,178.50p13,489
1,184.00p-15.20-1.3%1,192.20p1,196.93p1,181.22p39,036
1,199.20p-0.80-0.1%1,195.80p1,200.66p1,194.27p11,573
1,200.00p+0.60+0.1%1,198.40p1,201.98p1,196.00p9,743
1,199.40p+3.60+0.3%1,196.80p1,201.90p1,192.80p30,355
1,195.80p+8.40+0.7%1,188.60p1,198.60p1,186.20p49,294
1,187.40p-1.40-0.1%1,186.20p1,191.00p1,182.40p11,771
1,188.80p-8.40-0.7%1,196.60p1,198.20p1,182.60p35,223
1,197.20p+7.60+0.6%1,197.00p1,199.60p1,195.38p44,855
1,189.60p-13.80-1.1%1,201.00p1,203.20p1,188.48p25,482
1,203.40p+5.60+0.5%1,205.00p1,206.20p1,198.85p18,718
1,197.80p+3.00+0.3%1,197.00p1,201.20p1,195.00p28,147
1,194.80p+0.60+0.1%1,193.20p1,196.40p1,190.20p53,186
1,194.20p+4.70+0.4%1,193.80p1,196.60p1,189.60p45,140
1,189.50p-0.90-0.1%1,193.20p1,195.80p1,183.49p106,672
1,190.40p-1.80-0.2%1,194.20p1,197.20p1,190.40p82,341
1,192.20p-9.00-0.7%1,197.80p1,203.60p1,192.20p13,399
1,201.20p-2.60-0.2%1,208.60p1,209.20p1,201.20p51,467
1,203.80p-0.200.0%1,206.20p1,208.00p1,198.60p27,455
1,204.00p+1.80+0.1%1,208.00p1,209.00p1,204.00p50,652
1,202.20p-0.600.0%1,202.80p1,206.80p1,201.40p32,295
1,202.80p-1.00-0.1%1,207.40p1,209.20p1,201.41p39,079
1,203.80p-9.60-0.8%1,209.80p1,214.20p1,203.49p41,314
1,213.40p+4.00+0.3%1,211.00p1,219.20p1,208.20p42,598
1,209.40p-0.80-0.1%1,214.40p1,216.80p1,209.40p60,401
1,210.20p-4.60-0.4%1,212.00p1,220.80p1,210.20p57,049
1,214.80p+5.00+0.4%1,215.40p1,216.52p1,209.44p83,146
Ticker
BIVA:IEVL/N
Asset type
ETF
Exchange
BIVA
Currency
MXN

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news

iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed

ListingExchangeCountryCurrency
LSE:IEFV · Home listingLSEUnited KingdomGBX
LSE:IEVLLSEUnited KingdomEUR
Xetra:CEMSXetraGermanyEUR
Euronext:IEVLEuronextFranceEUR
SIX Swiss:IEVL.EURSIX SwissSwitzerlandEUR
BMV:IEVLNBMVMexicoMXN
AQUIS:IEFV.GBAQUISUnited KingdomGBX
BIVA:IEVLN · This pageBIVAMexicoMXN
BX Swiss:CEMSBX SwissSwitzerlandCHF
Frankfurt:CEMSFrankfurtGermanyEUR
OTC:ISMMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV).