Stock listing
LSE:IDBZ iShares MSCI Brazil UCITS ETF USD (Dist) Share Price
UK listing (LSE) of iShares MSCI Brazil UCITS ETF USD (Dist) · home listing LSE:IBZL
Follow iShares MSCI Brazil UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · LSE:IDBZ
$25.85 USD +0.16 (+0.6%)
Close on Nov 6, 2026
- Day range
- $25.28 – $25.87 USDNov 6, 2026
- Volume
- 5,575 sharesNov 6, 2026
- 52-week range
- $24.48 – $35.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.05M USDMedian day 8,573 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBZL · Home | 1,931.50p GBX (pence) | +28.75 (+1.5%) | 14,010 | 1,884.75p | 1,941.03p | 1,884.75p | 1,902.75p | Close on Nov 6, 2026 |
| LSE:IDBZ | $25.85 USD | +0.165 (+0.6%) | 5,575 | $25.28 | $25.87 | $25.28 | $25.68 | Close on Nov 6, 2026 |
| Xetra:IQQB | €23.14 EUR | +0.365 (+1.6%) | 9,187 | €22.75 | €23.23 | €22.69 | €22.77 | Close on Nov 6, 2026 |
| Euronext:IBZL | €23.16 EUR | +0.35 (+1.5%) | 7,964 | €22.72 | €23.25 | €22.70 | €22.81 | Close on Nov 6, 2026 |
| Frankfurt:IQQB | €23.10 EUR | +0.297 (+1.3%) | — | €22.72 | €23.29 | €22.52 | €22.80 | Close on Nov 6, 2026 |
| OTC:IERNF | $25.41 USD | -0.909 (-3.5%) | 135 | $25.41 | $25.41 | $25.41 | $26.32 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IDBZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | +0.165 | +0.6% | $25.28 | $25.87 | $25.28 | 5,575 | |
| $25.68 | +0.029 | +0.1% | $26.05 | $26.14 | $25.25 | 42,494 | |
| $25.65 | +0.281 | +1.1% | $25.82 | $25.96 | $25.65 | 8,679 | |
| $25.37 | -0.909 | -3.5% | $25.91 | $26.00 | $25.37 | 2,190 | |
| $26.28 | +0.051 | +0.2% | $26.20 | $26.42 | $25.99 | 16,003 | |
| $26.23 | -0.262 | -1.0% | $26.66 | $26.75 | $26.11 | 15,968 | |
| $26.49 | -0.31 | -1.2% | $26.89 | $27.00 | $26.49 | 38,231 | |
| $26.80 | -1.047 | -3.8% | $27.73 | $27.73 | $26.80 | 35,839 | |
| $27.85 | +0.907 | +3.4% | $27.47 | $28.32 | $27.21 | 165,647 | |
| $26.94 | -6.475 | -19.4% | $25.19 | $27.41 | $24.48 | 738,270 | |
| $33.42 | +0.29 | +0.9% | $33.10 | $33.44 | $33.05 | 349,893 | |
| $33.13 | -0.935 | -2.7% | $33.65 | $33.83 | $33.13 | 54,214 | |
| $34.06 | -0.042 | -0.1% | $34.24 | $34.30 | $33.99 | 29,186 | |
| $34.10 | +0.55 | +1.6% | $33.74 | $34.22 | $33.40 | 90,429 | |
| $33.55 | +0.209 | +0.6% | $33.67 | $34.00 | $33.48 | 8,240 | |
| $33.34 | -0.409 | -1.2% | $33.20 | $33.46 | $33.17 | 7,604 | |
| $33.75 | +0.25 | +0.7% | $33.53 | $33.75 | $33.47 | 2,449 | |
| $33.50 | -0.741 | -2.2% | $34.11 | $34.22 | $33.26 | 11,299 | |
| $34.24 | -0.429 | -1.2% | $34.68 | $34.83 | $34.03 | 15,892 | |
| $34.67 | +0.085 | +0.2% | $34.78 | $35.00 | $34.56 | 8,439 | |
| $34.59 | +0.678 | +2.0% | $33.93 | $34.59 | $33.93 | 2,234 | |
| $33.91 | +0.165 | +0.5% | $33.56 | $34.08 | $33.42 | 23,458 | |
| $33.75 | -0.06 | -0.2% | $34.01 | $34.01 | $33.72 | 30,206 | |
| $33.81 | -0.337 | -1.0% | $34.39 | $34.70 | $33.81 | 18,828 | |
| $34.14 | +4.60 | +15.6% | $32.16 | $34.25 | $32.16 | 127,838 | |
| $29.54 | +0.135 | +0.5% | $29.84 | $30.13 | $29.52 | 3,919 | |
| $29.41 | -0.234 | -0.8% | $29.79 | $30.11 | $29.41 | 2,291 | |
| $29.64 | +0.756 | +2.6% | $29.15 | $29.81 | $29.11 | 6,093 | |
| $28.89 | -0.202 | -0.7% | $29.09 | $29.26 | $28.54 | 3,743 | |
| $29.09 | -0.376 | -1.3% | $29.38 | $29.45 | $28.94 | 10,869 | |
| $29.46 | -0.126 | -0.4% | $29.66 | $29.78 | $29.22 | 4,900 | |
| $29.59 | -0.665 | -2.2% | $29.89 | $29.94 | $29.59 | 3,971 | |
| $30.26 | -0.011 | 0.0% | $30.59 | $30.73 | $30.20 | 11,230 | |
| $30.27 | -0.067 | -0.2% | $30.41 | $30.41 | $30.27 | 3,627 | |
| $30.33 | +0.45 | +1.5% | $30.27 | $30.37 | $30.05 | 3,280 | |
| $29.88 | -0.319 | -1.1% | $30.44 | $30.56 | $29.88 | 576 | |
| $30.20 | -0.144 | -0.5% | $30.29 | $30.29 | $29.84 | 9,646 | |
| $30.35 | -0.221 | -0.7% | $30.60 | $30.83 | $30.11 | 8,467 | |
| $30.57 | +0.209 | +0.7% | $30.20 | $30.60 | $29.94 | 17,669 | |
| $30.36 | -0.569 | -1.8% | $30.60 | $30.74 | $30.06 | 4,197 | |
| $30.93 | -0.195 | -0.6% | $31.24 | $31.35 | $30.93 | 55,498 | |
| $31.12 | +0.405 | +1.3% | $30.72 | $31.23 | $30.43 | 43,808 | |
| $30.72 | -0.575 | -1.8% | $31.05 | $31.20 | $30.62 | 14,156 | |
| $31.29 | +0.823 | +2.7% | $30.47 | $31.44 | $30.47 | 24,770 | |
| $30.47 | -0.283 | -0.9% | $30.66 | $30.69 | $30.47 | 129 | |
| $30.75 | -0.01 | 0.0% | $30.74 | $30.82 | $30.10 | 8,101 | |
| $30.76 | +0.08 | +0.3% | $30.80 | $31.30 | $30.68 | 6,982 | |
| $30.68 | +1.14 | +3.9% | $29.46 | $30.68 | $29.45 | 8,085 | |
| $29.54 | +1.175 | +4.1% | $28.77 | $29.77 | $28.71 | 17,206 | |
| $28.37 | -0.175 | -0.6% | $28.95 | $28.95 | $28.37 | 649 | |
| $28.54 | -0.273 | -0.9% | $28.64 | $28.85 | $28.49 | 9,311 | |
| $28.82 | +0.45 | +1.6% | $28.84 | $28.90 | $28.79 | 2,768 | |
| $28.37 | -0.189 | -0.7% | $28.29 | $28.52 | $28.17 | 6,920 | |
| $28.55 | +0.296 | +1.0% | $28.24 | $28.57 | $27.88 | 3,298 | |
| $28.26 | +0.578 | +2.1% | $27.68 | $28.26 | $27.59 | 12,100 | |
| $27.68 | -0.065 | -0.2% | $27.70 | $27.79 | $27.37 | 5,417 | |
| $27.75 | +0.469 | +1.7% | $27.05 | $28.09 | $27.05 | 2,160 | |
| $27.28 | -0.154 | -0.6% | $27.28 | $27.56 | $27.01 | 1,544 | |
| $27.43 | +0.188 | +0.7% | $27.48 | $27.72 | $27.23 | 52,720 | |
| $27.24 | -0.078 | -0.3% | $27.85 | $27.85 | $27.24 | 9,874 | |
| $27.32 | -0.096 | -0.4% | $27.30 | $27.54 | $27.22 | 6,523 | |
| $27.42 | -0.258 | -0.9% | $27.49 | $27.65 | $27.38 | 9,038 | |
| $27.67 | -0.814 | -2.9% | $28.30 | $28.43 | $27.67 | 918 | |
| $28.49 | -0.146 | -0.5% | $28.39 | $28.72 | $28.39 | 2,553 | |
| $28.63 | -0.488 | -1.7% | $28.94 | $29.12 | $28.63 | 6,519 | |
| $29.12 | -0.269 | -0.9% | $29.35 | $29.38 | $29.11 | 80,753 |
- Ticker
- LSE:IDBZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $25.85 (+0.6%) on Nov 6, 2026
iShares MSCI Brazil UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 6, 2026 · oldest 2026
Where iShares MSCI Brazil UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBZL · Home listing | LSE | United Kingdom | GBX |
| LSE:IDBZ · This page | LSE | United Kingdom | USD |
| Xetra:IQQB | Xetra | Germany | EUR |
| Euronext:IBZL | Euronext | Netherlands | EUR |
| Euronext:IBZL-ETFP | Euronext | France | EUR |
| AQUIS:IBZL.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IDBZ.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IQQB | Frankfurt | Germany | EUR |
| OTC:IERNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Brazil UCITS ETF USD (Dist).