Stock listing

LSE:IBZL iShares MSCI Brazil UCITS ETF USD (Dist) Share Price

Home listing (LSE) of iShares MSCI Brazil UCITS ETF USD (Dist)

Follow iShares MSCI Brazil UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · LSE:IBZL

1,904.75p GBX (pence) +9.00 (+0.5%)

Close on Nov 4, 2026

Past year +0.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,901.25p – 1,929.50p GBX (pence)Nov 4, 2026
Volume
55,276 sharesNov 4, 2026
52-week range
1,777.45p – 2,649.75p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£1.12M GBPMedian day 25,573 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares MSCI Brazil UCITS ETF USD (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IBZL · Home1,904.75p GBX (pence)+9.00 (+0.5%)55,2761,909.25p1,929.50p1,901.25p1,895.75pClose on Nov 4, 2026
LSE:IDBZ$25.68 USD-2.168 (-7.8%)5,894$26.05$26.14$25.25$27.85Close on Nov 5, 2026
Xetra:IQQB€22.77 EUR-2.17 (-8.7%)18,210€22.96€23.33€22.67€24.94Close on Nov 5, 2026
Euronext:IBZL€22.81 EUR-0.69 (-2.9%)11,874€22.96€23.36€22.62€23.50Close on Nov 5, 2026
Frankfurt:IQQB€22.71 EUR-0.53 (-2.3%)—€23.07€23.30€22.67€23.24Close on Nov 5, 2026
OTC:IERNF$25.41 USD-2.472 (-8.9%)135$25.41$25.41$25.41$27.88Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IBZL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,904.75p+9.00+0.5%1,909.25p1,929.50p1,901.25p55,276
1,895.75p-58.00-3.0%1,932.00p1,937.00p1,884.75p73,798
1,953.75p-11.00-0.6%1,962.75p1,972.00p1,933.50p46,465
1,964.75p-13.75-0.7%1,993.11p1,995.25p1,937.75p79,414
1,978.50p-33.75-1.7%2,013.25p2,028.00p1,978.50p44,317
2,012.25p-80.75-3.9%2,087.75p2,089.25p2,012.25p102,987
2,093.00p+80.00+4.0%2,060.50p2,128.75p2,041.00p285,798
2,013.00p-480.25-19.3%1,886.00p2,052.50p1,832.75p898,343
2,493.25p+21.25+0.9%2,489.84p2,502.50p2,462.25p30,947
2,472.00p-82.75-3.2%2,504.75p2,522.50p2,464.75p53,446
2,554.75p-3.25-0.1%2,555.75p2,570.00p2,537.00p19,273
2,558.00p+37.00+1.5%2,506.50p2,559.50p2,505.25p18,932
2,521.00p+20.00+0.8%2,550.25p2,550.25p2,511.00p47,039
2,501.00p-30.75-1.2%2,500.00p2,516.71p2,481.72p107,767
2,531.75p-26.00-1.0%2,525.75p2,551.75p2,500.00p17,046
2,557.75p-31.50-1.2%2,550.00p2,580.25p2,526.25p50,895
2,589.25p-33.75-1.3%2,636.50p2,647.25p2,555.00p61,401
2,623.00p+12.25+0.5%2,621.25p2,649.75p2,611.58p28,726
2,610.75p+44.50+1.7%2,566.25p2,617.50p2,561.50p33,840
2,566.25p+13.25+0.5%2,537.75p2,586.75p2,515.75p21,868
2,553.00p-26.75-1.0%2,563.75p2,587.25p2,534.97p53,629
2,579.75p-26.00-1.0%2,601.75p2,616.25p2,548.00p65,216
2,605.75p+362.00+16.1%2,541.00p2,636.75p2,463.75p120,356
2,243.75p+29.25+1.3%2,266.75p2,291.53p2,227.27p21,435
2,214.50p-8.75-0.4%2,259.00p2,273.26p2,214.50p8,776
2,223.25p+36.75+1.7%2,209.75p2,245.85p2,181.25p12,224
2,186.50p-6.00-0.3%2,152.50p2,219.75p2,152.50p17,116
2,192.50p-33.50-1.5%2,211.25p2,223.00p2,185.75p21,171
2,226.00p-14.25-0.6%2,241.50p2,252.25p2,202.65p9,498
2,240.25p-46.75-2.0%2,254.00p2,269.25p2,236.75p22,638
2,287.00p+16.25+0.7%2,307.75p2,311.22p2,274.00p37,267
2,270.75p+3.25+0.1%2,273.25p2,284.25p2,243.75p13,623
2,267.50p+36.50+1.6%2,245.75p2,285.00p2,242.25p11,917
2,231.00p-26.25-1.2%2,284.25p2,285.25p2,230.25p7,827
2,257.25p+2.00+0.1%2,244.25p2,266.75p2,202.25p20,784
2,255.25p-12.00-0.5%2,271.25p2,281.00p2,237.75p26,563
2,267.25p+8.25+0.4%2,239.00p2,271.50p2,222.00p25,256
2,259.00p-26.75-1.2%2,267.50p2,277.75p2,205.25p20,145
2,285.75p-18.25-0.8%2,318.00p2,330.75p2,274.00p11,993
2,304.00p+36.50+1.6%2,267.00p2,316.50p2,249.75p23,196
2,267.50p-43.50-1.9%2,292.25p2,305.25p2,263.00p29,093
2,311.00p+74.00+3.3%2,255.00p2,323.00p2,239.75p51,510
2,237.00p-25.50-1.1%2,262.50p2,267.75p2,237.00p10,290
2,262.50p-6.25-0.3%2,268.75p2,278.50p2,231.00p19,497
2,268.75p-6.50-0.3%2,268.75p2,330.50p2,266.50p45,913
2,275.25p+88.75+4.1%2,170.00p2,281.75p2,170.00p24,377
2,186.50p+98.50+4.7%2,145.50p2,200.00p2,111.50p32,025
2,088.00p-17.25-0.8%2,114.50p2,132.50p2,086.50p11,393
2,105.25p-10.25-0.5%2,110.00p2,122.75p2,096.50p27,742
2,115.50p+31.50+1.5%2,100.00p2,131.75p2,096.25p15,816
2,084.00p-5.50-0.3%2,090.50p2,090.50p2,059.50p20,060
2,089.50p+13.25+0.6%2,073.50p2,095.68p2,043.25p24,181
2,076.25p+45.50+2.2%2,012.00p2,076.25p2,012.00p17,458
2,030.75p-7.25-0.4%2,038.25p2,042.50p2,006.75p38,324
2,038.00p+25.75+1.3%2,003.00p2,065.00p1,999.00p16,143
2,012.25p-12.25-0.6%2,003.00p2,042.20p2,003.00p33,415
2,024.50p+14.00+0.7%2,044.25p2,047.94p2,009.75p72,563
2,010.50p-14.00-0.7%2,044.25p2,061.25p2,010.50p14,235
2,024.50p-1.50-0.1%2,027.25p2,040.00p2,013.25p24,665
2,026.00p-17.75-0.9%2,044.00p2,050.19p2,016.55p28,502
2,043.75p-60.50-2.9%2,104.25p2,113.50p2,043.75p25,889
2,104.25p-19.50-0.9%2,103.75p2,128.06p2,097.78p23,677
2,123.75p-39.75-1.8%2,155.25p2,165.25p2,117.50p19,020
2,163.50p-19.25-0.9%2,171.75p2,184.50p2,162.25p88,437
2,182.75p-6.75-0.3%2,178.00p2,204.68p2,169.25p26,509
2,189.50p-2.50-0.1%2,204.75p2,222.50p2,189.28p15,532
Ticker
LSE:IBZL
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares MSCI Brazil UCITS ETF USD (Dist) news

iShares MSCI Brazil UCITS ETF USD (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
25 in the last 12 months · 25 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI Brazil UCITS ETF USD (Dist) is listed

ListingExchangeCountryCurrency
LSE:IBZL · Home listing · This pageLSEUnited KingdomGBX
LSE:IDBZLSEUnited KingdomUSD
Xetra:IQQBXetraGermanyEUR
Euronext:IBZLEuronextNetherlandsEUR
Euronext:IBZL-ETFPEuronextFranceEUR
AQUIS:IBZL.GBAQUISUnited KingdomGBX
AQUIS:IDBZ.GBAQUISUnited KingdomUSD
Frankfurt:IQQBFrankfurtGermanyEUR
OTC:IERNFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI Brazil UCITS ETF USD (Dist).