Stock listing

Euronext:IBZL-ETFP iShares MSCI Brazil UCITS ETF USD (Dist) Action

French listing (Euronext) of iShares MSCI Brazil UCITS ETF USD (Dist) · home listing LSE:IBZL

Follow iShares MSCI Brazil UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Home listing price · LSE:IBZL

1,931.50p GBX (pence) +28.75 (+1.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBZL

Past year +0.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,884.75p – 1,941.03p GBX (pence)Nov 6, 2026
Volume: 14,010 sharesNov 6, 2026
52-week range: 1,832.75p – 2,649.75p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £1.14M GBPMedian day 25,573 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBZL · Home	1,931.50p GBX (pence)	+28.75 (+1.5%)	14,010	1,884.75p	1,941.03p	1,884.75p	1,902.75p	Close on Nov 6, 2026
LSE:IDBZ	$25.85 USD	+0.165 (+0.6%)	5,575	$25.28	$25.87	$25.28	$25.68	Close on Nov 6, 2026
Xetra:IQQB	€23.14 EUR	+0.365 (+1.6%)	9,187	€22.75	€23.23	€22.69	€22.77	Close on Nov 6, 2026
Euronext:IBZL	€23.16 EUR	+0.35 (+1.5%)	7,964	€22.72	€23.25	€22.70	€22.81	Close on Nov 6, 2026
Frankfurt:IQQB	€23.13 EUR	+0.42 (+1.8%)	—	€22.73	€23.16	€22.71	€22.71	Close on Nov 6, 2026
OTC:IERNF	$25.41 USD	-2.472 (-8.9%)	135	$25.41	$25.41	$25.41	$27.88	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IBZL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,931.50p	+28.75	+1.5%	1,884.75p	1,941.03p	1,884.75p	14,010
Thu, Nov 5	1,902.75p	-2.00	-0.1%	1,915.25p	1,943.72p	1,874.25p	102,619
Wed, Nov 4	1,904.75p	+9.00	+0.5%	1,909.25p	1,929.50p	1,901.25p	55,276
Tue, Nov 3	1,895.75p	-58.00	-3.0%	1,932.00p	1,937.00p	1,884.75p	73,798
Mon, Nov 2	1,953.75p	-11.00	-0.6%	1,962.75p	1,972.00p	1,933.50p	46,465
Fri, Oct 30	1,964.75p	-13.75	-0.7%	1,993.11p	1,995.25p	1,937.75p	79,414
Thu, Oct 29	1,978.50p	-33.75	-1.7%	2,013.25p	2,028.00p	1,978.50p	44,317
Wed, Oct 28	2,012.25p	-80.75	-3.9%	2,087.75p	2,089.25p	2,012.25p	102,987
Tue, Oct 27	2,093.00p	+80.00	+4.0%	2,060.50p	2,128.75p	2,041.00p	285,798
Mon, Oct 26	2,013.00p	-480.25	-19.3%	1,886.00p	2,052.50p	1,832.75p	898,343
Fri, Oct 23	2,493.25p	+21.25	+0.9%	2,489.84p	2,502.50p	2,462.25p	30,947
Thu, Oct 22	2,472.00p	-82.75	-3.2%	2,504.75p	2,522.50p	2,464.75p	53,446
Wed, Oct 21	2,554.75p	-3.25	-0.1%	2,555.75p	2,570.00p	2,537.00p	19,273
Tue, Oct 20	2,558.00p	+37.00	+1.5%	2,506.50p	2,559.50p	2,505.25p	18,932
Mon, Oct 19	2,521.00p	+20.00	+0.8%	2,550.25p	2,550.25p	2,511.00p	47,039
Fri, Oct 16	2,501.00p	-30.75	-1.2%	2,500.00p	2,516.71p	2,481.72p	107,767
Thu, Oct 15	2,531.75p	-26.00	-1.0%	2,525.75p	2,551.75p	2,500.00p	17,046
Wed, Oct 14	2,557.75p	-31.50	-1.2%	2,550.00p	2,580.25p	2,526.25p	50,895
Tue, Oct 13	2,589.25p	-33.75	-1.3%	2,636.50p	2,647.25p	2,555.00p	61,401
Mon, Oct 12	2,623.00p	+12.25	+0.5%	2,621.25p	2,649.75p	2,611.58p	28,726
Fri, Oct 9	2,610.75p	+44.50	+1.7%	2,566.25p	2,617.50p	2,561.50p	33,840
Thu, Oct 8	2,566.25p	+13.25	+0.5%	2,537.75p	2,586.75p	2,515.75p	21,868
Wed, Oct 7	2,553.00p	-26.75	-1.0%	2,563.75p	2,587.25p	2,534.97p	53,629
Tue, Oct 6	2,579.75p	-26.00	-1.0%	2,601.75p	2,616.25p	2,548.00p	65,216
Mon, Oct 5	2,605.75p	+362.00	+16.1%	2,541.00p	2,636.75p	2,463.75p	120,356
Fri, Oct 2	2,243.75p	+29.25	+1.3%	2,266.75p	2,291.53p	2,227.27p	21,435
Thu, Oct 1	2,214.50p	-8.75	-0.4%	2,259.00p	2,273.26p	2,214.50p	8,776
Wed, Sep 30	2,223.25p	+36.75	+1.7%	2,209.75p	2,245.85p	2,181.25p	12,224
Tue, Sep 29	2,186.50p	-6.00	-0.3%	2,152.50p	2,219.75p	2,152.50p	17,116
Mon, Sep 28	2,192.50p	-33.50	-1.5%	2,211.25p	2,223.00p	2,185.75p	21,171
Fri, Sep 25	2,226.00p	-14.25	-0.6%	2,241.50p	2,252.25p	2,202.65p	9,498
Thu, Sep 24	2,240.25p	-46.75	-2.0%	2,254.00p	2,269.25p	2,236.75p	22,638
Wed, Sep 23	2,287.00p	+16.25	+0.7%	2,307.75p	2,311.22p	2,274.00p	37,267
Tue, Sep 22	2,270.75p	+3.25	+0.1%	2,273.25p	2,284.25p	2,243.75p	13,623
Mon, Sep 21	2,267.50p	+36.50	+1.6%	2,245.75p	2,285.00p	2,242.25p	11,917
Fri, Sep 18	2,231.00p	-26.25	-1.2%	2,284.25p	2,285.25p	2,230.25p	7,827
Thu, Sep 17	2,257.25p	+2.00	+0.1%	2,244.25p	2,266.75p	2,202.25p	20,784
Wed, Sep 16	2,255.25p	-12.00	-0.5%	2,271.25p	2,281.00p	2,237.75p	26,563
Tue, Sep 15	2,267.25p	+8.25	+0.4%	2,239.00p	2,271.50p	2,222.00p	25,256
Mon, Sep 14	2,259.00p	-26.75	-1.2%	2,267.50p	2,277.75p	2,205.25p	20,145
Fri, Sep 11	2,285.75p	-18.25	-0.8%	2,318.00p	2,330.75p	2,274.00p	11,993
Thu, Sep 10	2,304.00p	+36.50	+1.6%	2,267.00p	2,316.50p	2,249.75p	23,196
Wed, Sep 9	2,267.50p	-43.50	-1.9%	2,292.25p	2,305.25p	2,263.00p	29,093
Tue, Sep 8	2,311.00p	+74.00	+3.3%	2,255.00p	2,323.00p	2,239.75p	51,510
Mon, Sep 7	2,237.00p	-25.50	-1.1%	2,262.50p	2,267.75p	2,237.00p	10,290
Fri, Sep 4	2,262.50p	-6.25	-0.3%	2,268.75p	2,278.50p	2,231.00p	19,497
Thu, Sep 3	2,268.75p	-6.50	-0.3%	2,268.75p	2,330.50p	2,266.50p	45,913
Wed, Sep 2	2,275.25p	+88.75	+4.1%	2,170.00p	2,281.75p	2,170.00p	24,377
Tue, Sep 1	2,186.50p	+98.50	+4.7%	2,145.50p	2,200.00p	2,111.50p	32,025
Fri, Aug 28	2,088.00p	-17.25	-0.8%	2,114.50p	2,132.50p	2,086.50p	11,393
Thu, Aug 27	2,105.25p	-10.25	-0.5%	2,110.00p	2,122.75p	2,096.50p	27,742
Wed, Aug 26	2,115.50p	+31.50	+1.5%	2,100.00p	2,131.75p	2,096.25p	15,816
Tue, Aug 25	2,084.00p	-5.50	-0.3%	2,090.50p	2,090.50p	2,059.50p	20,060
Mon, Aug 24	2,089.50p	+13.25	+0.6%	2,073.50p	2,095.68p	2,043.25p	24,181
Fri, Aug 21	2,076.25p	+45.50	+2.2%	2,012.00p	2,076.25p	2,012.00p	17,458
Thu, Aug 20	2,030.75p	-7.25	-0.4%	2,038.25p	2,042.50p	2,006.75p	38,324
Wed, Aug 19	2,038.00p	+25.75	+1.3%	2,003.00p	2,065.00p	1,999.00p	16,143
Tue, Aug 18	2,012.25p	-12.25	-0.6%	2,003.00p	2,042.20p	2,003.00p	33,415
Mon, Aug 17	2,024.50p	+14.00	+0.7%	2,044.25p	2,047.94p	2,009.75p	72,563
Fri, Aug 14	2,010.50p	-14.00	-0.7%	2,044.25p	2,061.25p	2,010.50p	14,235
Thu, Aug 13	2,024.50p	-1.50	-0.1%	2,027.25p	2,040.00p	2,013.25p	24,665
Wed, Aug 12	2,026.00p	-17.75	-0.9%	2,044.00p	2,050.19p	2,016.55p	28,502
Tue, Aug 11	2,043.75p	-60.50	-2.9%	2,104.25p	2,113.50p	2,043.75p	25,889
Mon, Aug 10	2,104.25p	-19.50	-0.9%	2,103.75p	2,128.06p	2,097.78p	23,677
Fri, Aug 7	2,123.75p	-39.75	-1.8%	2,155.25p	2,165.25p	2,117.50p	19,020
Thu, Aug 6	2,163.50p	-19.25	-0.9%	2,171.75p	2,184.50p	2,162.25p	88,437

Ticker: Euronext:IBZL-ETFP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,931.50p (+1.5%) on Nov 6, 2026

All iShares MSCI Brazil UCITS ETF USD (Dist) news

iShares MSCI Brazil UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 26 in the last 12 months · 26 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Brazil UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IBZL · Home listing	LSE	United Kingdom	GBX
LSE:IDBZ	LSE	United Kingdom	USD
Xetra:IQQB	Xetra	Germany	EUR
Euronext:IBZL	Euronext	Netherlands	EUR
Euronext:IBZL-ETFP · This page	Euronext	France	EUR
AQUIS:IBZL.GB	AQUIS	United Kingdom	GBX
AQUIS:IDBZ.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQB	Frankfurt	Germany	EUR
OTC:IERNF	OTC	United States	USD