Stock listing
LSE:HSJS HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD Share Price
UK listing (LSE) of HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD · home listing LSE:HSJA
Follow HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HSJS
£17.30 GBP -0.25 (-1.4%)
Close on Nov 6, 2026
- Day range
- £17.11 – £17.37 GBPNov 6, 2026
- Volume
- 1,882 sharesNov 6, 2026
- 52-week range
- £15.37 – £19.27 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £63,281 GBPMedian day 679 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSJA · Home | $23.11 USD | -0.525 (-2.2%) | 1,110 | $22.92 | $23.11 | $22.91 | $23.64 | Close on Nov 6, 2026 |
| LSE:HSJS | £17.30 GBP | -0.248 (-1.4%) | 1,882 | £17.12 | £17.37 | £17.11 | £17.55 | Close on Nov 6, 2026 |
| Euronext:HSJA | €20.74 EUR | -0.30 (-1.4%) | 6,404 | €20.28 | €20.74 | €20.28 | €21.04 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSJS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £17.30 | -0.248 | -1.4% | £17.12 | £17.37 | £17.11 | 1,882 | |
| £17.55 | -0.216 | -1.2% | £17.93 | £17.93 | £17.55 | 7,665 | |
| £17.77 | -0.069 | -0.4% | £17.67 | £17.81 | £17.67 | 16,622 | |
| £17.84 | -0.085 | -0.5% | £17.75 | £17.89 | £17.75 | 9,989 | |
| £17.92 | +0.138 | +0.8% | £17.75 | £17.95 | £17.75 | 487 | |
| £17.78 | -0.37 | -2.0% | £17.83 | £17.89 | £17.77 | 11,417 | |
| £18.15 | +0.016 | +0.1% | £18.15 | £18.15 | £18.15 | 0 | |
| £18.14 | -0.21 | -1.1% | £18.14 | £18.16 | £18.14 | 3,977 | |
| £18.35 | +0.166 | +0.9% | £18.22 | £18.35 | £18.22 | 526 | |
| £18.18 | +0.173 | +1.0% | £18.14 | £18.24 | £18.14 | 3,143 | |
| £18.01 | -0.149 | -0.8% | £17.94 | £18.01 | £17.94 | 231 | |
| £18.16 | -0.186 | -1.0% | £18.20 | £18.20 | £18.16 | 311 | |
| £18.34 | +0.042 | +0.2% | £18.28 | £18.35 | £18.28 | 86 | |
| £18.30 | -0.126 | -0.7% | £18.27 | £18.30 | £18.27 | 653 | |
| £18.43 | -0.019 | -0.1% | £18.42 | £18.43 | £18.39 | 704 | |
| £18.45 | +0.065 | +0.4% | £18.47 | £18.47 | £18.45 | 11 | |
| £18.38 | -0.263 | -1.4% | £18.31 | £18.38 | £18.31 | 27,879 | |
| £18.65 | -0.041 | -0.2% | £18.67 | £18.67 | £18.63 | 459 | |
| £18.69 | -0.067 | -0.4% | £18.79 | £18.79 | £18.69 | 518 | |
| £18.75 | +0.055 | +0.3% | £18.70 | £18.75 | £18.66 | 1,165 | |
| £18.70 | -0.075 | -0.4% | £18.70 | £18.72 | £18.67 | 21,605 | |
| £18.77 | -0.204 | -1.1% | £18.72 | £18.85 | £18.72 | 8,372 | |
| £18.98 | -0.248 | -1.3% | £19.02 | £19.02 | £18.93 | 242 | |
| £19.23 | +0.027 | +0.1% | £19.22 | £19.27 | £19.22 | 361 | |
| £19.20 | +0.22 | +1.2% | £19.19 | £19.26 | £19.19 | 11,219 | |
| £18.98 | +0.135 | +0.7% | £18.96 | £19.10 | £18.96 | 9,381 | |
| £18.84 | -0.153 | -0.8% | £19.04 | £19.04 | £18.84 | 160 | |
| £19.00 | +0.262 | +1.4% | £19.06 | £19.08 | £19.00 | 2,489 | |
| £18.73 | -0.042 | -0.2% | £18.78 | £18.83 | £18.73 | 415 | |
| £18.78 | -0.188 | -1.0% | £18.86 | £18.91 | £18.78 | 631 | |
| £18.96 | +0.396 | +2.1% | £18.89 | £18.96 | £18.89 | 444 | |
| £18.57 | -0.352 | -1.9% | £18.66 | £18.66 | £18.57 | 720 | |
| £18.92 | -0.093 | -0.5% | £19.00 | £19.00 | £18.89 | 6,244 | |
| £19.01 | +0.171 | +0.9% | £18.90 | £19.08 | £18.90 | 6,066 | |
| £18.84 | +0.149 | +0.8% | £18.80 | £18.89 | £18.80 | 5,599 | |
| £18.69 | -0.377 | -2.0% | £18.72 | £18.72 | £18.68 | 248 | |
| £19.07 | +0.074 | +0.4% | £18.94 | £19.07 | £18.94 | 55 | |
| £19.00 | +0.309 | +1.7% | £18.91 | £19.03 | £18.91 | 1,691 | |
| £18.69 | -0.169 | -0.9% | £18.60 | £18.78 | £18.60 | 2,881 | |
| £18.86 | -0.065 | -0.3% | £18.86 | £18.86 | £18.86 | 0 | |
| £18.92 | +0.417 | +2.3% | £18.75 | £18.92 | £18.75 | 986 | |
| £18.50 | +0.044 | +0.2% | £18.77 | £18.77 | £18.50 | 428 | |
| £18.46 | -0.236 | -1.3% | £18.64 | £18.67 | £18.46 | 646 | |
| £18.70 | -0.077 | -0.4% | £18.75 | £18.75 | £18.68 | 195 | |
| £18.77 | +0.01 | +0.1% | £18.85 | £18.85 | £18.77 | 245 | |
| £18.76 | +0.029 | +0.2% | £18.65 | £18.80 | £18.65 | 1,186 | |
| £18.73 | +0.361 | +2.0% | £18.51 | £18.73 | £18.51 | 229 | |
| £18.37 | +0.061 | +0.3% | £18.29 | £18.38 | £18.29 | 391 | |
| £18.31 | +0.033 | +0.2% | £18.26 | £18.34 | £18.26 | 207 | |
| £18.28 | +0.236 | +1.3% | £18.28 | £18.33 | £18.27 | 11,956 | |
| £18.04 | +0.04 | +0.2% | £18.06 | £18.06 | £18.02 | 797 | |
| £18.00 | +0.082 | +0.5% | £18.00 | £18.06 | £18.00 | 536 | |
| £17.92 | +0.073 | +0.4% | £17.91 | £17.97 | £17.88 | 8,741 | |
| £17.85 | -0.026 | -0.1% | £17.91 | £17.91 | £17.78 | 431 | |
| £17.87 | +0.128 | +0.7% | £17.84 | £17.92 | £17.84 | 1,109 | |
| £17.75 | -0.079 | -0.4% | £17.81 | £17.85 | £17.73 | 977 | |
| £17.83 | -0.125 | -0.7% | £17.82 | £17.83 | £17.82 | 101 | |
| £17.95 | -0.413 | -2.2% | £18.09 | £18.09 | £17.95 | 278 | |
| £18.36 | -0.11 | -0.6% | £18.29 | £18.37 | £18.25 | 269 | |
| £18.47 | -0.128 | -0.7% | £18.47 | £18.47 | £18.47 | 0 | |
| £18.60 | +0.106 | +0.6% | £18.60 | £18.66 | £18.53 | 6,533 | |
| £18.50 | +0.215 | +1.2% | £18.32 | £18.52 | £18.32 | 14,914 | |
| £18.28 | +0.04 | +0.2% | £18.30 | £18.34 | £18.28 | 1,567 | |
| £18.24 | -0.211 | -1.1% | £18.33 | £18.33 | £18.24 | 864 | |
| £18.45 | +0.193 | +1.1% | £18.33 | £18.45 | £18.33 | 402 | |
| £18.26 | -0.064 | -0.3% | £18.26 | £18.30 | £18.25 | 6,490 |
- Ticker
- LSE:HSJS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £17.30 (-1.4%) on Nov 6, 2026
All HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD news
HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSJA · Home listing | LSE | United Kingdom | USD |
| LSE:HSJS · This page | LSE | United Kingdom | GBP |
| Euronext:HSJA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD.