Stock listing

Euronext:HSJA HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD Action

French listing (Euronext) of HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD · home listing LSE:HSJA

Follow HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:HSJA

€21.17 EUR +0.43 (+2.1%)

Close on Nov 9, 2026

Past year +15.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €20.87 – €21.17 EURNov 9, 2026
Volume: 6,407 sharesNov 9, 2026
52-week range: €17.50 – €22.71 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €48,088 EURMedian day 1,085 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HSJA · Home	$23.72 USD	+0.613 (+2.7%)	1,110	$22.92	$23.72	$22.91	$23.11	Close on Nov 9, 2026
LSE:HSJS	£17.69 GBP	+0.383 (+2.2%)	1,266	£17.62	£17.73	£17.62	£17.30	Close on Nov 9, 2026
Euronext:HSJA	€21.17 EUR	+0.43 (+2.1%)	6,407	€20.87	€21.17	€20.87	€20.74	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:HSJA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€20.74	-0.30	-1.4%	€20.28	€20.74	€20.28	6,404
Thu, Nov 5	€21.04	-0.27	-1.3%	€21.43	€21.47	€21.04	6,403
Wed, Nov 4	€21.31	-0.06	-0.3%	€21.01	€21.32	€21.01	1,140
Tue, Nov 3	€21.37	-0.10	-0.5%	€21.23	€21.38	€21.23	2,468
Mon, Nov 2	€21.47	+0.14	+0.7%	€21.31	€21.47	€21.29	468
Fri, Oct 30	€21.33	-0.42	-1.9%	€21.37	€21.44	€21.32	2,072
Thu, Oct 29	€21.75	+0.09	+0.4%	€21.77	€21.88	€21.75	1,217
Wed, Oct 28	€21.66	-0.26	-1.2%	€21.71	€21.71	€21.66	9,384
Tue, Oct 27	€21.92	+0.20	+0.9%	€21.71	€21.92	€21.71	75
Mon, Oct 26	€21.72	+0.21	+1.0%	€21.58	€21.72	€21.58	34
Fri, Oct 23	€21.51	-0.17	-0.8%	€21.45	€21.51	€21.45	31
Thu, Oct 22	€21.68	-0.20	-0.9%	€21.68	€21.71	€21.68	30
Wed, Oct 21	€21.88	+0.09	+0.4%	€21.81	€21.88	€21.81	4
Tue, Oct 20	€21.79	-0.08	-0.4%	€21.70	€21.79	€21.70	3
Mon, Oct 19	€21.87	-0.02	-0.1%	€21.93	€21.93	€21.86	2
Fri, Oct 16	€21.89	+0.13	+0.6%	€21.94	€22.00	€21.89	1,289
Thu, Oct 15	€21.76	-0.29	-1.3%	€21.64	€21.76	€21.63	29,677
Wed, Oct 14	€22.05	-0.07	-0.3%	€22.09	€22.09	€22.05	9,320
Tue, Oct 13	€22.12	-0.06	-0.3%	€22.12	€22.12	€22.12	9,319
Mon, Oct 12	€22.18	+0.08	+0.4%	€22.17	€22.18	€22.17	9,318
Fri, Oct 9	€22.10	-0.05	-0.2%	€22.03	€22.10	€22.03	9,317
Thu, Oct 8	€22.15	-0.24	-1.1%	€22.08	€22.20	€22.08	1,295
Wed, Oct 7	€22.39	-0.28	-1.2%	€22.47	€22.47	€22.39	2,046
Tue, Oct 6	€22.67	+0.04	+0.2%	€22.71	€22.71	€22.66	2,045
Mon, Oct 5	€22.63	+0.32	+1.4%	€22.70	€22.70	€22.63	3,048
Fri, Oct 2	€22.31	+0.18	+0.8%	€22.16	€22.41	€22.16	9,476
Thu, Oct 1	€22.13	-0.06	-0.3%	€22.21	€22.21	€22.13	2,402
Wed, Sep 30	€22.19	+0.35	+1.6%	€22.28	€22.28	€22.19	361
Tue, Sep 29	€21.84	-0.05	-0.2%	€21.82	€21.90	€21.82	360
Mon, Sep 28	€21.89	-0.10	-0.5%	€21.94	€21.94	€21.89	64
Fri, Sep 25	€21.99	+0.40	+1.9%	€21.95	€21.99	€21.95	63
Thu, Sep 24	€21.59	-0.43	-2.0%	€21.59	€21.59	€21.59	1,851
Wed, Sep 23	€22.02	-0.16	-0.7%	€22.15	€22.15	€22.00	1,850
Tue, Sep 22	€22.18	+0.21	+1.0%	€22.03	€22.18	€22.03	371
Mon, Sep 21	€21.97	+0.17	+0.8%	€21.90	€22.01	€21.90	370
Fri, Sep 18	€21.80	-0.35	-1.6%	€21.83	€21.83	€21.80	1,207
Thu, Sep 17	€22.15	-0.02	-0.1%	€22.09	€22.15	€22.09	1,205
Wed, Sep 16	€22.17	+0.34	+1.6%	€21.97	€22.17	€21.97	1,204
Tue, Sep 15	€21.83	-0.19	-0.9%	€21.82	€21.83	€21.82	1,203
Mon, Sep 14	€22.02	-0.03	-0.1%	€21.96	€22.03	€21.96	1,202
Fri, Sep 11	€22.05	+0.54	+2.5%	€21.78	€22.08	€21.78	5
Thu, Sep 10	€21.51	+0.01	0.0%	€21.77	€21.77	€21.51	540
Wed, Sep 9	€21.50	-0.24	-1.1%	€21.72	€21.72	€21.50	539
Tue, Sep 8	€21.74	-0.12	-0.5%	€21.81	€21.84	€21.74	538
Mon, Sep 7	€21.86	+0.02	+0.1%	€21.86	€21.91	€21.86	551
Fri, Sep 4	€21.84	+0.02	+0.1%	€21.67	€21.84	€21.67	206
Thu, Sep 3	€21.82	+0.43	+2.0%	€21.61	€21.82	€21.61	205
Wed, Sep 2	€21.39	+0.02	+0.1%	€21.26	€21.39	€21.26	204
Tue, Sep 1	€21.37	+0.12	+0.6%	€21.53	€21.53	€21.34	203
Mon, Aug 31	€21.25	-0.11	-0.5%	€21.42	€21.42	€21.25	20
Fri, Aug 28	€21.36	+0.32	+1.5%	€21.31	€21.36	€21.31	1,261
Thu, Aug 27	€21.04	+0.04	+0.2%	€21.06	€21.06	€21.04	1,260
Wed, Aug 26	€21.00	+0.06	+0.3%	€21.07	€21.07	€21.00	1,259
Tue, Aug 25	€20.94	+0.07	+0.3%	€20.93	€20.94	€20.88	1,258
Mon, Aug 24	€20.87	+0.01	0.0%	€20.82	€20.87	€20.79	11
Fri, Aug 21	€20.86	+0.13	+0.6%	€20.83	€20.88	€20.83	2
Thu, Aug 20	€20.73	-0.07	-0.3%	€20.77	€20.77	€20.71	1,085
Wed, Aug 19	€20.80	-0.19	-0.9%	€20.70	€20.80	€20.70	5
Tue, Aug 18	€20.99	-0.50	-2.3%	€21.21	€21.21	€20.99	4
Mon, Aug 17	€21.49	-0.16	-0.7%	€21.44	€21.49	€21.44	3
Fri, Aug 14	€21.65	-0.13	-0.6%	€21.67	€21.67	€21.65	2
Thu, Aug 13	€21.78	+0.14	+0.6%	€21.65	€21.82	€21.65	2,446
Wed, Aug 12	€21.64	+0.22	+1.0%	€21.46	€21.64	€21.45	1,236
Tue, Aug 11	€21.42	+0.07	+0.3%	€21.37	€21.42	€21.37	805
Mon, Aug 10	€21.35	-0.20	-0.9%	€21.38	€21.38	€21.35	38

Ticker: Euronext:HSJA
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD news

HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HSJA · Home listing	LSE	United Kingdom	USD
LSE:HSJS	LSE	United Kingdom	GBP
Euronext:HSJA · This page	Euronext	France	EUR