Stock listing
LSE:HSJA HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD
Follow HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HSJA
$23.11 USD -0.53 (-2.2%)
Close on Nov 6, 2026
- Day range
- $22.91 – $23.11 USDNov 6, 2026
- Volume
- 1,110 sharesNov 6, 2026
- 52-week range
- $20.30 – $25.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $51,898 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSJA · Home | $23.11 USD | -0.525 (-2.2%) | 1,110 | $22.92 | $23.11 | $22.91 | $23.64 | Close on Nov 6, 2026 |
| LSE:HSJS | £17.30 GBP | -0.248 (-1.4%) | 1,882 | £17.12 | £17.37 | £17.11 | £17.55 | Close on Nov 6, 2026 |
| Euronext:HSJA | €20.74 EUR | -0.30 (-1.4%) | 6,404 | €20.28 | €20.74 | €20.28 | €21.04 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | -0.525 | -2.2% | $22.92 | $23.11 | $22.91 | 1,110 | |
| $23.64 | -0.28 | -1.2% | $24.10 | $24.10 | $23.64 | 4,852 | |
| $23.92 | -0.012 | -0.1% | $23.96 | $23.96 | $23.92 | 380 | |
| $23.93 | -0.115 | -0.5% | $24.02 | $24.02 | $23.93 | 4,067 | |
| $24.04 | +0.227 | +1.0% | $23.91 | $24.04 | $23.82 | 1,817 | |
| $23.82 | -0.455 | -1.9% | $23.91 | $23.91 | $23.82 | 1,817 | |
| $24.27 | +0.135 | +0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.14 | -0.28 | -1.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.42 | +0.145 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.27 | +0.183 | +0.8% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.09 | -0.18 | -0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.27 | -0.303 | -1.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.57 | +0.082 | +0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.49 | -0.058 | -0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.55 | -0.057 | -0.2% | $24.51 | $24.55 | $24.51 | 10,000 | |
| $24.60 | +0.242 | +1.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.36 | -0.157 | -0.6% | $24.27 | $24.36 | $24.25 | 25,857 | |
| $24.52 | -0.225 | -0.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.74 | -0.032 | -0.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.78 | +0.032 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.74 | -0.065 | -0.3% | $24.75 | $24.78 | $24.70 | 23,362 | |
| $24.81 | -0.255 | -1.0% | $24.69 | $24.81 | $24.67 | 8,718 | |
| $25.06 | -0.47 | -1.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.53 | +0.152 | +0.6% | $25.52 | $25.53 | $25.52 | 3,871 | |
| $25.38 | +0.265 | +1.1% | $25.41 | $25.44 | $25.38 | 4,724 | |
| $25.12 | +0.215 | +0.9% | $25.15 | $25.20 | $25.12 | 6,095 | |
| $24.90 | -0.313 | -1.2% | $25.00 | $25.00 | $24.90 | 202 | |
| $25.21 | +0.47 | +1.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.74 | -0.14 | -0.6% | $24.83 | $24.86 | $24.74 | 2,868 | |
| $24.88 | -0.168 | -0.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.05 | +0.512 | +2.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.54 | -0.54 | -2.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $25.08 | -0.285 | -1.1% | $25.30 | $25.30 | $25.08 | 3,567 | |
| $25.36 | +0.172 | +0.7% | $25.19 | $25.36 | $25.19 | 8,790 | |
| $25.19 | +0.198 | +0.8% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.99 | -0.425 | -1.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.42 | -0.145 | -0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.56 | +0.363 | +1.4% | $25.34 | $25.56 | $25.34 | 208 | |
| $25.20 | -0.215 | -0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.42 | -0.175 | -0.7% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.59 | +0.58 | +2.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.00 | -0.277 | -1.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.28 | -0.152 | -0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.43 | -0.16 | -0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.59 | +0.232 | +0.9% | $25.36 | $25.59 | $25.36 | 2 | |
| $25.36 | +0.545 | +2.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $24.81 | +0.04 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.77 | -0.012 | -0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.79 | +0.268 | +1.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.52 | -0.295 | -1.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.81 | +0.383 | +1.6% | $24.81 | $24.81 | $24.81 | 7,677 | |
| $24.43 | +0.08 | +0.3% | $24.42 | $24.43 | $24.37 | 5,136 | |
| $24.35 | -0.012 | -0.1% | $24.35 | $24.35 | $24.27 | 642 | |
| $24.36 | +0.137 | +0.6% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.23 | -0.027 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.25 | -0.05 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.30 | -0.59 | -2.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.89 | -0.143 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.04 | +0.81 | +3.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.23 | -0.752 | -3.0% | $24.23 | $24.23 | $24.23 | 4,246 | |
| $24.98 | +0.282 | +1.1% | $25.00 | $25.00 | $24.98 | 805 | |
| $24.70 | +0.047 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.65 | -0.252 | -1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.90 | +0.335 | +1.4% | $24.84 | $24.90 | $24.84 | 327 | |
| $24.57 | -0.07 | -0.3% | $24.58 | $24.58 | $24.57 | 7,885 |
- Ticker
- LSE:HSJA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $23.11 (-2.2%) on Nov 6, 2026
All HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD news
HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSJA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HSJS | LSE | United Kingdom | GBP |
| Euronext:HSJA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD.