Stock listing
LSE:FRXE Franklin Euro Short Maturity UCITS ETF EUR Share Price
UK listing (LSE) of Franklin Euro Short Maturity UCITS ETF EUR · home listing LSE:FLES
Follow Franklin Euro Short Maturity UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:FRXE
£21.45 GBP +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- £21.45 – £21.48 GBPNov 6, 2026
- Volume
- 2 sharesNov 6, 2026
- 52-week range
- £21.40 – £22.82 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £9,481 GBPMedian day 2 shares · 25 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLES · Home | €25.71 EUR | -0.018 (-0.1%) | 14 | €25.72 | €25.72 | €25.71 | €25.72 | Close on Nov 6, 2026 |
| LSE:FRXE | £21.45 GBP | +0.027 (+0.1%) | 2 | £21.48 | £21.48 | £21.45 | £21.42 | Close on Nov 6, 2026 |
| Xetra:FVSH | €25.62 EUR | -0.073 (-0.3%) | 1,187 | €25.67 | €25.71 | €25.62 | €25.69 | Close on Nov 6, 2026 |
| Frankfurt:FVSH | €25.48 EUR | -0.356 (-1.4%) | — | €25.53 | €25.81 | €25.36 | €25.84 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FRXE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £21.45 | +0.027 | +0.1% | £21.48 | £21.48 | £21.45 | 2 | |
| £21.42 | -0.012 | -0.1% | £21.45 | £21.48 | £21.42 | 226 | |
| £21.43 | -0.008 | 0.0% | £21.43 | £21.43 | £21.43 | 78 | |
| £21.44 | -0.017 | -0.1% | £21.40 | £21.44 | £21.40 | 305 | |
| £21.46 | +0.055 | +0.3% | £21.46 | £21.50 | £21.46 | 11,123 | |
| £21.40 | -0.048 | -0.2% | £21.40 | £21.40 | £21.40 | 3 | |
| £21.45 | -0.055 | -0.3% | £21.48 | £21.48 | £21.45 | 242 | |
| £21.50 | +0.023 | +0.1% | £21.51 | £21.51 | £21.50 | 0 | |
| £21.48 | +0.02 | +0.1% | £21.56 | £21.56 | £21.48 | 0 | |
| £21.46 | 0.00 | 0.0% | £21.52 | £21.52 | £21.46 | 4,766 | |
| £21.46 | -0.067 | -0.3% | £21.47 | £21.47 | £21.46 | 240 | |
| £21.53 | +0.027 | +0.1% | £21.52 | £21.53 | £21.52 | 250 | |
| £21.50 | -0.063 | -0.3% | £21.50 | £21.50 | £21.50 | 0 | |
| £21.56 | -0.075 | -0.3% | £21.56 | £21.56 | £21.56 | 2,246 | |
| £21.64 | +0.002 | 0.0% | £21.63 | £21.64 | £21.63 | 183 | |
| £21.64 | -0.06 | -0.3% | £21.65 | £21.65 | £21.64 | 151 | |
| £21.70 | +0.003 | 0.0% | £21.74 | £21.74 | £21.70 | 171 | |
| £21.69 | +0.005 | 0.0% | £21.58 | £21.69 | £21.58 | 1,975 | |
| £21.69 | +0.015 | +0.1% | £21.68 | £21.70 | £21.68 | 3 | |
| £21.67 | -0.015 | -0.1% | £21.66 | £21.67 | £21.66 | 192 | |
| £21.69 | -0.04 | -0.2% | £21.77 | £21.77 | £21.69 | 1 | |
| £21.73 | -0.003 | 0.0% | £21.75 | £21.75 | £21.73 | 1 | |
| £21.73 | -0.012 | -0.1% | £21.70 | £21.73 | £21.70 | 192 | |
| £21.74 | +0.027 | +0.1% | £21.77 | £21.77 | £21.74 | 0 | |
| £21.72 | -0.067 | -0.3% | £21.71 | £21.74 | £21.71 | 4,146 | |
| £21.78 | -0.053 | -0.2% | £21.81 | £21.86 | £21.75 | 327 | |
| £21.84 | -0.087 | -0.4% | £21.85 | £21.90 | £21.84 | 202 | |
| £21.92 | -0.045 | -0.2% | £21.92 | £21.92 | £21.92 | 0 | |
| £21.97 | 0.00 | 0.0% | £21.97 | £21.97 | £21.97 | 0 | |
| £21.97 | -0.095 | -0.4% | £21.96 | £21.97 | £21.96 | 1 | |
| £22.06 | +0.038 | +0.2% | £22.05 | £22.08 | £22.05 | 234 | |
| £22.03 | +0.027 | +0.1% | £22.06 | £22.07 | £22.03 | 3 | |
| £22.00 | +0.017 | +0.1% | £22.00 | £22.00 | £22.00 | 0 | |
| £21.98 | -0.02 | -0.1% | £22.00 | £22.00 | £21.98 | 17 | |
| £22.00 | +0.035 | +0.2% | £22.01 | £22.01 | £22.00 | 1 | |
| £21.97 | -0.082 | -0.4% | £22.03 | £22.03 | £21.97 | 1 | |
| £22.05 | +0.055 | +0.3% | £21.99 | £22.05 | £21.99 | 6 | |
| £21.99 | +0.055 | +0.3% | £21.97 | £21.99 | £21.97 | 1 | |
| £21.94 | +0.017 | +0.1% | £21.94 | £21.94 | £21.94 | 0 | |
| £21.92 | -0.092 | -0.4% | £21.95 | £21.95 | £21.92 | 934 | |
| £22.01 | -0.018 | -0.1% | £22.05 | £22.05 | £22.01 | 227 | |
| £22.03 | +0.01 | 0.0% | £22.03 | £22.03 | £22.03 | 0 | |
| £22.02 | -0.012 | -0.1% | £22.05 | £22.05 | £22.02 | 534 | |
| £22.03 | 0.00 | 0.0% | £22.03 | £22.03 | £22.03 | 0 | |
| £22.03 | -0.025 | -0.1% | £22.03 | £22.03 | £22.03 | 0 | |
| £22.06 | +0.027 | +0.1% | £22.05 | £22.08 | £22.05 | 2 | |
| £22.03 | +0.015 | +0.1% | £22.03 | £22.03 | £22.03 | 0 | |
| £22.02 | +0.04 | +0.2% | £22.01 | £22.03 | £22.00 | 11 | |
| £21.98 | +0.008 | 0.0% | £21.98 | £21.98 | £21.98 | 0 | |
| £21.97 | -0.04 | -0.2% | £22.02 | £22.02 | £21.97 | 1 | |
| £22.01 | +0.005 | 0.0% | £22.02 | £22.02 | £22.01 | 2 | |
| £22.00 | +0.033 | +0.1% | £22.00 | £22.00 | £22.00 | 0 | |
| £21.97 | +0.008 | 0.0% | £21.97 | £21.97 | £21.97 | 0 | |
| £21.96 | -0.023 | -0.1% | £21.96 | £21.96 | £21.96 | 0 | |
| £21.99 | +0.002 | 0.0% | £21.99 | £21.99 | £21.99 | 0 | |
| £21.98 | -0.01 | 0.0% | £21.97 | £21.98 | £21.97 | 12 | |
| £21.99 | +0.052 | +0.2% | £21.99 | £21.99 | £21.99 | 0 | |
| £21.94 | +0.005 | 0.0% | £21.96 | £21.96 | £21.94 | 1 | |
| £21.94 | -0.018 | -0.1% | £21.94 | £21.94 | £21.94 | 0 | |
| £21.95 | +0.015 | +0.1% | £21.95 | £21.95 | £21.95 | 0 | |
| £21.94 | +0.008 | 0.0% | £21.94 | £21.94 | £21.94 | 0 | |
| £21.93 | +0.01 | 0.0% | £21.93 | £21.93 | £21.93 | 0 | |
| £21.92 | 0.00 | 0.0% | £21.95 | £21.95 | £21.92 | 2 | |
| £21.92 | -0.063 | -0.3% | £21.92 | £21.92 | £21.92 | 0 | |
| £21.98 | +0.005 | 0.0% | £21.98 | £21.98 | £21.98 | 0 | |
| £21.98 | -0.025 | -0.1% | £21.98 | £21.98 | £21.98 | 0 |
- Ticker
- LSE:FRXE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin Euro Short Maturity UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Euro Short Maturity UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLES · Home listing | LSE | United Kingdom | EUR |
| LSE:FRXE · This page | LSE | United Kingdom | GBP |
| Xetra:FVSH | Xetra | Germany | EUR |
| Euronext:FLES | Euronext | France | EUR |
| SIX Swiss:FLES.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:FVSH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Franklin Euro Short Maturity UCITS ETF EUR.