Stock listing

Frankfurt:FVSH Franklin Euro Short Maturity UCITS ETF EUR Aktie

German listing (Frankfurt) of Franklin Euro Short Maturity UCITS ETF EUR · home listing LSE:FLES

Follow Franklin Euro Short Maturity UCITS ETF EUR into a list and get an email when it puts out news.

Share price · FWB:FVSH

€25.48 EUR -0.36 (-1.4%)

Close on Nov 6, 2026

Past year -1.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.36 – €25.81 EURNov 6, 2026
52-week range: €25.23 – €26.31 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €16,625 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FLES · Home	€25.71 EUR	-0.018 (-0.1%)	14	€25.72	€25.72	€25.71	€25.72	Close on Nov 6, 2026
LSE:FRXE	£21.45 GBP	+0.027 (+0.1%)	2	£21.48	£21.48	£21.45	£21.42	Close on Nov 6, 2026
Xetra:FVSH	€25.62 EUR	-0.073 (-0.3%)	1,187	€25.67	€25.71	€25.62	€25.69	Close on Nov 6, 2026
Frankfurt:FVSH	€25.48 EUR	-0.356 (-1.4%)	—	€25.53	€25.81	€25.36	€25.84	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:FVSH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.48	-0.356	-1.4%	€25.53	€25.81	€25.36	0
Thu, Nov 5	€25.84	+0.363	+1.4%	€25.88	€25.89	€25.64	388
Wed, Nov 4	€25.48	-0.314	-1.2%	€25.58	€25.75	€25.47	3,216
Tue, Nov 3	€25.79	+0.166	+0.6%	€25.86	€25.95	€25.61	0
Mon, Nov 2	€25.63	-0.098	-0.4%	€25.62	€25.63	€25.62	0
Fri, Oct 30	€25.72	+0.038	+0.1%	€25.75	€25.77	€25.61	2,828
Thu, Oct 29	€25.69	+0.022	+0.1%	€25.62	€25.69	€25.57	4,838
Wed, Oct 28	€25.66	-0.091	-0.4%	€25.66	€25.67	€25.63	5,690
Tue, Oct 27	€25.75	+0.002	0.0%	€25.59	€25.79	€25.54	0
Mon, Oct 26	€25.75	+0.107	+0.4%	€25.82	€25.84	€25.62	3,288
Fri, Oct 23	€25.65	-0.169	-0.7%	€25.66	€25.66	€25.38	0
Thu, Oct 22	€25.81	+0.185	+0.7%	€25.56	€25.88	€25.30	0
Wed, Oct 21	€25.63	+0.088	+0.3%	€25.69	€25.72	€25.61	0
Tue, Oct 20	€25.54	+0.004	0.0%	€25.54	€25.54	€25.54	0
Mon, Oct 19	€25.54	+0.161	+0.6%	€25.58	€25.91	€25.37	0
Fri, Oct 16	€25.38	-0.092	-0.4%	€25.34	€25.40	€25.32	0
Thu, Oct 15	€25.47	-0.344	-1.3%	€25.66	€25.76	€25.42	0
Wed, Oct 14	€25.81	-0.018	-0.1%	€25.85	€25.85	€25.58	0
Tue, Oct 13	€25.83	+0.29	+1.1%	€25.85	€25.85	€25.55	0
Mon, Oct 12	€25.54	-0.031	-0.1%	€25.55	€25.69	€25.46	0
Fri, Oct 9	€25.57	-0.078	-0.3%	€25.60	€25.64	€25.54	386
Thu, Oct 8	€25.65	+0.049	+0.2%	€25.66	€25.70	€25.48	1,312
Wed, Oct 7	€25.60	-0.122	-0.5%	€25.61	€25.62	€25.60	0
Tue, Oct 6	€25.72	+0.271	+1.1%	€25.73	€25.73	€25.50	0
Mon, Oct 5	€25.45	-0.096	-0.4%	€25.56	€25.61	€25.26	0
Fri, Oct 2	€25.55	-0.233	-0.9%	€25.59	€25.64	€25.30	5,260
Thu, Oct 1	€25.78	+0.157	+0.6%	€25.79	€25.83	€25.51	0
Wed, Sep 30	€25.62	-0.014	-0.1%	€25.68	€25.76	€25.62	0
Tue, Sep 29	€25.64	+0.117	+0.5%	€25.65	€25.71	€25.37	0
Mon, Sep 28	€25.52	-0.003	0.0%	€25.54	€25.55	€25.41	0
Fri, Sep 25	€25.52	+0.119	+0.5%	€25.51	€25.54	€25.42	296
Thu, Sep 24	€25.40	-0.056	-0.2%	€25.48	€25.59	€25.39	0
Wed, Sep 23	€25.46	+0.097	+0.4%	€25.47	€25.47	€25.46	0
Tue, Sep 22	€25.36	-0.141	-0.6%	€25.50	€25.62	€25.36	0
Mon, Sep 21	€25.50	+0.032	+0.1%	€25.52	€25.55	€25.50	782
Fri, Sep 18	€25.47	-0.278	-1.1%	€25.51	€25.66	€25.44	2,530
Thu, Sep 17	€25.75	+0.102	+0.4%	€25.81	€25.86	€25.58	0
Wed, Sep 16	€25.65	+0.276	+1.1%	€25.67	€25.79	€25.62	0
Tue, Sep 15	€25.37	-0.232	-0.9%	€25.40	€25.48	€25.32	0
Mon, Sep 14	€25.60	+0.196	+0.8%	€25.61	€25.61	€25.58	0
Fri, Sep 11	€25.41	-0.205	-0.8%	€25.41	€25.41	€25.40	6,750
Thu, Sep 10	€25.61	-0.092	-0.4%	€25.72	€25.80	€25.40	0
Wed, Sep 9	€25.71	+0.081	+0.3%	€25.80	€25.90	€25.43	0
Tue, Sep 8	€25.62	-0.033	-0.1%	€25.80	€25.86	€25.60	0
Mon, Sep 7	€25.66	-0.026	-0.1%	€25.74	€25.74	€25.59	0
Fri, Sep 4	€25.68	+0.013	+0.1%	€25.50	€25.87	€25.39	1,764
Thu, Sep 3	€25.67	+0.286	+1.1%	€25.67	€25.67	€25.57	0
Wed, Sep 2	€25.38	-0.332	-1.3%	€25.40	€25.49	€25.36	0
Tue, Sep 1	€25.72	+0.244	+1.0%	€25.72	€25.74	€25.34	0
Mon, Aug 31	€25.47	-0.058	-0.2%	€25.48	€25.48	€25.36	0
Fri, Aug 28	€25.53	-0.154	-0.6%	€25.54	€25.55	€25.48	272
Thu, Aug 27	€25.68	+0.024	+0.1%	€25.78	€25.89	€25.65	0
Wed, Aug 26	€25.66	-0.113	-0.4%	€25.72	€25.72	€25.42	0
Tue, Aug 25	€25.77	+0.145	+0.6%	€25.87	€25.90	€25.32	0
Mon, Aug 24	€25.63	+0.175	+0.7%	€25.64	€25.64	€25.62	0
Fri, Aug 21	€25.45	-0.079	-0.3%	€25.50	€25.51	€25.45	848
Thu, Aug 20	€25.53	-0.052	-0.2%	€25.61	€25.70	€25.39	0
Wed, Aug 19	€25.58	+0.03	+0.1%	€25.67	€25.67	€25.54	0
Tue, Aug 18	€25.55	+0.057	+0.2%	€25.72	€25.90	€25.47	0
Mon, Aug 17	€25.50	+0.022	+0.1%	€25.53	€25.53	€25.45	0
Fri, Aug 14	€25.48	-0.041	-0.2%	€25.48	€25.51	€25.37	0
Thu, Aug 13	€25.52	-0.107	-0.4%	€25.75	€25.90	€25.39	0
Wed, Aug 12	€25.62	+0.081	+0.3%	€25.78	€25.83	€25.57	0
Tue, Aug 11	€25.54	-0.027	-0.1%	€25.72	€25.85	€25.41	0
Mon, Aug 10	€25.57	+0.119	+0.5%	€25.59	€25.75	€25.56	0
Fri, Aug 7	€25.45	+0.089	+0.4%	€25.49	€25.80	€25.28	1,230
Thu, Aug 6	€25.36	-0.141	-0.6%	€25.40	€25.48	€25.31	1,882

Ticker: Frankfurt:FVSH
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Franklin Euro Short Maturity UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Euro Short Maturity UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:FLES · Home listing	LSE	United Kingdom	EUR
LSE:FRXE	LSE	United Kingdom	GBP
Xetra:FVSH	Xetra	Germany	EUR
Euronext:FLES	Euronext	France	EUR
SIX Swiss:FLES.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:FVSH · This page	Frankfurt	Germany	EUR