Stock listing
LSE:FLES Franklin Euro Short Maturity UCITS ETF EUR Share Price
Home listing (LSE) of Franklin Euro Short Maturity UCITS ETF EUR
Follow Franklin Euro Short Maturity UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:FLES
€25.71 EUR -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- €25.71 – €25.72 EURNov 6, 2026
- Volume
- 14 sharesNov 6, 2026
- 52-week range
- €25.52 – €26.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €302,601 EURMedian day 232 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLES · Home | €25.71 EUR | -0.018 (-0.1%) | 14 | €25.72 | €25.72 | €25.71 | €25.72 | Close on Nov 6, 2026 |
| LSE:FRXE | £21.45 GBP | +0.027 (+0.1%) | 2 | £21.48 | £21.48 | £21.45 | £21.42 | Close on Nov 6, 2026 |
| Xetra:FVSH | €25.62 EUR | -0.073 (-0.3%) | 1,187 | €25.67 | €25.71 | €25.62 | €25.69 | Close on Nov 6, 2026 |
| Frankfurt:FVSH | €25.48 EUR | -0.356 (-1.4%) | — | €25.53 | €25.81 | €25.36 | €25.84 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FLES · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.71 | -0.018 | -0.1% | €25.72 | €25.72 | €25.71 | 14 | |
| €25.72 | +0.008 | 0.0% | €25.72 | €25.72 | €25.71 | 574 | |
| €25.72 | +0.02 | +0.1% | €25.68 | €25.72 | €25.68 | 274 | |
| €25.70 | -0.01 | 0.0% | €25.68 | €25.70 | €25.68 | 274 | |
| €25.71 | +0.02 | +0.1% | €25.69 | €25.71 | €25.69 | 455 | |
| €25.69 | -0.005 | 0.0% | €25.68 | €25.69 | €25.68 | 306 | |
| €25.69 | +0.013 | 0.0% | €25.68 | €25.70 | €25.68 | 3,473 | |
| €25.68 | +0.025 | +0.1% | €25.67 | €25.69 | €25.67 | 3,760 | |
| €25.65 | +0.032 | +0.1% | €25.64 | €25.66 | €25.64 | 605 | |
| €25.62 | -0.015 | -0.1% | €25.63 | €25.63 | €25.62 | 24 | |
| €25.64 | -0.057 | -0.2% | €25.64 | €25.64 | €25.64 | 248 | |
| €25.69 | +0.04 | +0.2% | €25.68 | €25.72 | €25.66 | 668,408 | |
| €25.65 | -0.023 | -0.1% | €25.66 | €25.67 | €25.65 | 46 | |
| €25.68 | -0.005 | 0.0% | €25.68 | €25.68 | €25.68 | 30 | |
| €25.68 | +0.023 | +0.1% | €25.68 | €25.68 | €25.55 | 1,193 | |
| €25.66 | -0.003 | 0.0% | €25.66 | €25.66 | €25.66 | 258 | |
| €25.66 | +0.008 | 0.0% | €25.66 | €25.71 | €25.57 | 357 | |
| €25.65 | -0.012 | 0.0% | €25.64 | €25.69 | €25.56 | 1,198 | |
| €25.67 | +0.027 | +0.1% | €25.65 | €25.68 | €25.65 | 0 | |
| €25.64 | +0.008 | 0.0% | €25.64 | €25.69 | €25.52 | 1,595 | |
| €25.63 | -0.008 | 0.0% | €25.65 | €25.65 | €25.63 | 723 | |
| €25.64 | -0.015 | -0.1% | €25.64 | €25.65 | €25.64 | 288 | |
| €25.65 | +0.017 | +0.1% | €25.64 | €25.65 | €25.64 | 436 | |
| €25.64 | +0.027 | +0.1% | €25.64 | €25.64 | €25.64 | 0 | |
| €25.61 | +0.008 | 0.0% | €25.62 | €25.63 | €25.61 | 1,796 | |
| €25.60 | -0.035 | -0.1% | €25.62 | €25.62 | €25.59 | 955 | |
| €25.64 | +0.013 | 0.0% | €25.64 | €25.64 | €25.64 | 102 | |
| €25.62 | +0.017 | +0.1% | €25.63 | €25.63 | €25.62 | 9 | |
| €25.61 | -0.012 | 0.0% | €25.62 | €25.62 | €25.61 | 208 | |
| €25.62 | -0.008 | 0.0% | €25.62 | €25.62 | €25.62 | 49 | |
| €25.63 | +0.015 | +0.1% | €25.62 | €25.63 | €25.62 | 2,256 | |
| €25.61 | +0.008 | 0.0% | €25.64 | €25.64 | €25.61 | 46,530 | |
| €25.60 | -0.03 | -0.1% | €25.60 | €25.60 | €25.60 | 0 | |
| €25.63 | -0.015 | -0.1% | €25.64 | €25.64 | €25.63 | 489 | |
| €25.65 | +0.03 | +0.1% | €25.64 | €25.65 | €25.64 | 73 | |
| €25.62 | -0.025 | -0.1% | €25.62 | €25.62 | €25.62 | 100 | |
| €25.64 | +0.007 | 0.0% | €25.63 | €25.64 | €25.63 | 6 | |
| €25.64 | +0.013 | 0.0% | €25.62 | €25.64 | €25.62 | 51 | |
| €25.62 | +0.02 | +0.1% | €25.60 | €25.64 | €25.60 | 845 | |
| €25.60 | -0.05 | -0.2% | €25.61 | €25.61 | €25.60 | 2 | |
| €25.65 | +0.012 | 0.0% | €25.66 | €25.68 | €25.64 | 386 | |
| €25.64 | -0.017 | -0.1% | €25.65 | €25.66 | €25.64 | 2,267 | |
| €25.66 | -0.005 | 0.0% | €25.67 | €25.67 | €25.66 | 2,136 | |
| €25.66 | +0.003 | 0.0% | €25.68 | €25.68 | €25.66 | 25 | |
| €25.66 | -0.003 | 0.0% | €25.67 | €25.67 | €25.66 | 33 | |
| €25.66 | +0.01 | 0.0% | €25.66 | €25.67 | €25.64 | 3,612 | |
| €25.65 | +0.012 | 0.0% | €25.64 | €25.66 | €25.64 | 1,088 | |
| €25.64 | 0.00 | 0.0% | €25.64 | €25.64 | €25.64 | 0 | |
| €25.64 | -0.023 | -0.1% | €25.66 | €25.66 | €25.64 | 27,871 | |
| €25.66 | -0.008 | 0.0% | €25.66 | €25.68 | €25.65 | 733 | |
| €25.67 | 0.00 | 0.0% | €25.67 | €25.67 | €25.67 | 90 | |
| €25.67 | 0.00 | 0.0% | €25.67 | €25.67 | €25.67 | 54 | |
| €25.67 | +0.003 | 0.0% | €25.66 | €25.67 | €25.66 | 216 | |
| €25.67 | -0.003 | 0.0% | €25.66 | €25.67 | €25.66 | 428 | |
| €25.67 | +0.005 | 0.0% | €25.67 | €25.67 | €25.67 | 10 | |
| €25.67 | +0.002 | 0.0% | €25.67 | €25.67 | €25.67 | 0 | |
| €25.66 | +0.008 | 0.0% | €25.66 | €25.66 | €25.66 | 0 | |
| €25.66 | -0.01 | 0.0% | €25.65 | €25.67 | €25.65 | 392 | |
| €25.67 | -0.01 | 0.0% | €25.67 | €25.67 | €25.67 | 79 | |
| €25.68 | +0.005 | 0.0% | €25.68 | €25.68 | €25.68 | 0 | |
| €25.67 | +0.005 | 0.0% | €25.68 | €25.68 | €25.67 | 102 | |
| €25.67 | +0.005 | 0.0% | €25.68 | €25.68 | €25.67 | 0 | |
| €25.66 | -0.005 | 0.0% | €25.67 | €25.67 | €25.66 | 37 | |
| €25.67 | 0.00 | 0.0% | €25.67 | €25.67 | €25.67 | 21 | |
| €25.67 | +0.008 | 0.0% | €25.67 | €25.67 | €25.67 | 0 | |
| €25.66 | -0.003 | 0.0% | €25.66 | €25.66 | €25.66 | 0 |
- Ticker
- LSE:FLES
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Franklin Euro Short Maturity UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Euro Short Maturity UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLES · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:FRXE | LSE | United Kingdom | GBP |
| Xetra:FVSH | Xetra | Germany | EUR |
| Euronext:FLES | Euronext | France | EUR |
| SIX Swiss:FLES.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:FVSH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Franklin Euro Short Maturity UCITS ETF EUR.